SINOSTAR CABLE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 CNY | +4.24% |
|
-3.45% | -34.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.93 ¥ | 5.83 ¥ | 6.01 ¥ | 5.9 ¥ | 6.15 ¥ |
| Volume | 24 426 590 | 15 604 200 | 18 171 390 | 16 369 100 | 26 610 190 |
| Change | -6.91% | -1.69% | +3.09% | -1.83% | +4.24% |
| Opening | 6.28 | 5.80 | 5.76 | 6.00 | 5.92 |
| High | 6.29 | 5.95 | 6.02 | 6.07 | 6.27 |
| Low | 5.86 | 5.76 | 5.63 | 5.85 | 5.89 |
Performance
| 1 day | +4.24% | ||
| 1 week | -3.45% | ||
| Current month | -1.91% | ||
| 1 month | -6.68% | ||
| 3 months | -7.80% | ||
| 6 months | -34.92% | ||
| Current year | -34.92% | ||
| 1 year | -19.40% | ||
| 3 years | -42.20% |
Volumes
marketsDaily volume
26 610 190
Avg. Volume 20 sessions
29 059 638
Avg. Volume 20 sessions CNY
178 716 773.70
Avg. Volume 20 sessions USD
24 593 930.10
Record volume 1
71 322 060
Record volume 2
69 030 010
Record volume 3
61 881 600
Capital turnover ratio
0.06
Float rotation
0.16
Basic data
Capitalization (CNY)
2 819 752 227
Capitalization (USD)
388 037 383
Net sales (CNY)
2 799 223 407
Net sales (USD)
385 212 330
Number of employees
870
Sales / Employee (CNY)
3 217 498
Sales / Employee (USD)
442 773
Free-Float
39.43 %
Free-Float capitalization (CNY)
1 111 820 174
Free-Float capitalization (USD)
153 002 021
Average Daily Capital Traded
6.34%
Highs and lows
1 week
5.63
6.29
1 month
5.317.39
Current year
4.889.53
1 year
4.8810.50
3 years
4.8818.78
5 years
4.8819.59
10 years
4.8819.59
Indicators
Moving average 5 days
5.96
Moving average 20 days
6.15
Moving average 50 days
6.18
Moving average 100 days
6.54
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
48.75
RSI 14 days
48.86
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | -3.45% | -34.92% | -19.40% | 388M | ||
| -0.65% | +0.31% | +40.44% | +56.19% | 16.91B | ||
| -5.16% | -3.47% | +29.84% | +31.59% | 4.81B | ||
| -1.54% | -2.90% | +35.97% | +90.65% | 4.79B | ||
| +1.90% | -1.53% | +14.18% | +1.56% | 4.62B | ||
| +0.03% | +0.15% | +35.69% | +56.24% | 4.58B | ||
| +1.00% | -1.11% | -8.15% | -12.56% | 4.41B | ||
| -0.60% | +0.30% | +8.21% | +52.74% | 4.02B | ||
| -1.30% | -3.29% | +54.40% | +58.48% | 2.86B | ||
| -1.55% | +1.97% | +64.29% | +17.45% | 2.23B | ||
| +2.17% | -0.60% | -17.75% | -17.75% | 1.51B | ||
| +0.54% | +4.10% | +61.74% | +50.63% | 1.26B | ||
| +3.36% | -3.06% | +10.62% | -28.73% | 1.18B | ||
| +2.06% | -1.98% | -4.11% | -4.80% | 1.14B | ||
| +1.45% | -1.69% | -20.50% | -35.73% | 1.07B | ||
| +1.99% | -2.98% | -29.84% | -38.93% | 1B | ||
| Average | +0.50% | +1.14% | +15.01% | +16.10% | ||
| Weighted average by Cap. | -0.42% | +0.06% | +26.75% | +36.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.92% | ||
| 2023 | +27.02% | ||
| 2022 | -39.12% | ||
| 2021 | -5.71% |
- Stock Market
- Equities
- 300933 Stock
- Quotes Sinostar Cable Co., Ltd
