SINOPAC FINANCIAL HOLDINGS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.95 TWD | +2.68% |
|
+3.61% | +16.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 22.75 NT$ | 22.75 NT$ | 22.7 NT$ | 22.35 NT$ | 22.95 NT$ | 22.95 NT$ |
| Volume | 24 204 310 | 20 021 380 | 10 292 310 | 21 627 250 | 23 371 460 | 23 371 460 |
| Change | +3.17% | 0.00% | -0.22% | -1.54% | +2.68% | +2.68% |
| Opening | 22.15 | 22.80 | 22.75 | 22.60 | 22.45 | 22.45 |
| High | 22.75 | 22.90 | 22.80 | 22.75 | 22.95 | 22.95 |
| Low | 22.00 | 22.55 | 22.55 | 22.20 | 22.40 | 22.4 |
Performance
| 1 day | +2.68% | ||
| 1 week | +3.61% | ||
| Current month | +4.56% | ||
| 1 month | +6.74% | ||
| 3 months | +20.16% | ||
| 6 months | +24.39% | ||
| Current year | +16.50% | ||
| 1 year | +35.31% | ||
| 3 years | +73.21% | ||
| 5 years | +101.22% | ||
| 10 years | +130.38% |
Volumes
marketsDaily volume
23 371 460
Avg. Volume 20 sessions
21 157 457
Avg. Volume 20 sessions TWD
485 563 638.15
Avg. Volume 20 sessions USD
14 972 354.78
Record volume 1
837 547 231
Record volume 2
452 731 235
Record volume 3
395 370 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
276 953 753 170
Capitalization (USD)
8 539 868 979
Net sales (TWD)
53 901 012 000
Net sales (USD)
1 662 037 705
Number of employees
10 148
Sales / Employee (TWD)
5 311 491
Sales / Employee (USD)
163 780
Free-Float
86.97 %
Free-Float capitalization (TWD)
240 663 702 994
Free-Float capitalization (USD)
7 420 865 282
Average Daily Capital Traded
0.18%
Highs and lows
1 week
22.00
22.95
1 month
21.0022.95
Current year
18.6022.95
1 year
16.4722.95
3 years
12.1322.95
5 years
9.0322.95
10 years
7.0122.95
Indicators
Moving average 5 days
22.70
Moving average 20 days
21.93
Moving average 50 days
21.30
Moving average 100 days
20.35
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
68.62
RSI 14 days
66.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +3.61% | +16.50% | +35.31% | 8.54B | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 72.06B | ||
| +1.04% | +3.05% | +12.23% | +21.21% | 57.14B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.3B | ||
| +1.25% | +1.31% | +5.31% | -2.79% | 48.51B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.16B | ||
| +1.30% | +0.41% | +10.86% | +46.32% | 36.52B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.19% | +3.14% | +12.32% | +59.82% | 26.44B | ||
| +0.63% | +0.63% | +9.31% | -11.45% | 24.19B | ||
| +0.51% | -1.01% | +4.55% | -9.07% | 22.15B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 17.71B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.35B | ||
| +0.36% | +0.18% | +23.40% | +12.93% | 16.31B | ||
| Average | +1.22% | +1.59% | +3.39% | +7.93% | ||
| Weighted average by Cap. | +1.91% | +2.30% | +8.80% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.50% | ||
| 2023 | +19.96% | ||
| 2022 | +4.75% | ||
| 2021 | +41.05% | ||
| 2020 | -11.92% | ||
| 2019 | +26.21% | ||
| 2018 | +8.65% | ||
| 2017 | +10.23% | ||
| 2016 | +1.75% | ||
| 2015 | -22.62% | ||
| 2014 | -5.38% | ||
| 2013 | +28.78% | ||
| 2012 | +39.30% | ||
| 2011 | -28.50% | ||
| 2010 | +4.26% | ||
| 2009 | +80.42% | ||
| 2008 | -41.15% | ||
| 2007 | -30.37% | ||
| 2006 | +10.09% | ||
| 2005 | -15.24% | ||
| 2004 | +13.72% | ||
| 2003 | +18.21% | ||
| 2002 | -5.30% |
- Stock Market
- Equities
- 2890 Stock
- Quotes SinoPac Financial Holdings Company Limited