SINON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.1 TWD | -0.72% |
|
-0.96% | +6.89% |
| 10/05 | Sinon Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/02 | Sinon Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.8 NT$ | 41.7 NT$ | 42 NT$ | 41.4 NT$ | 41.1 NT$ |
| Volume | 1 153 395 | 1 115 603 | 1 606 552 | 965 137 | 746 203 |
| Change | +0.72% | -0.24% | +0.72% | -1.43% | -0.72% |
| Opening | 41.50 | 42.00 | 42.00 | 42.00 | 41.20 |
| High | 41.85 | 42.30 | 42.20 | 42.00 | 41.50 |
| Low | 41.50 | 41.60 | 41.80 | 41.15 | 40.95 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.96% | ||
| Current month | +1.23% | ||
| 1 month | +5.25% | ||
| 3 months | +4.58% | ||
| 6 months | +10.34% | ||
| Current year | +6.89% | ||
| 1 year | +15.13% | ||
| 3 years | +93.41% | ||
| 5 years | +112.40% | ||
| 10 years | +128.97% |
Volumes
marketsDaily volume
746 203
Avg. Volume 20 sessions
1 193 160
Avg. Volume 20 sessions TWD
49 038 876.00
Avg. Volume 20 sessions USD
1 522 509.98
Record volume 1
80 668 700
Record volume 2
64 094 600
Record volume 3
58 258 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 412 818 694
Capitalization (USD)
540 615 782
Net sales (TWD)
19 112 810 000
Net sales (USD)
593 395 412
Number of employees
2 317
Sales / Employee (TWD)
8 248 947
Sales / Employee (USD)
256 105
Free-Float
81.1 %
Free-Float capitalization (TWD)
14 122 026 742
Free-Float capitalization (USD)
438 446 564
Average Daily Capital Traded
0.28%
Highs and lows
1 week
40.95
42.30
1 month
39.1542.30
Current year
37.5042.50
1 year
35.0042.50
3 years
21.3047.30
5 years
15.6047.30
10 years
11.5547.30
Indicators
Moving average 5 days
41.60
Moving average 20 days
40.82
Moving average 50 days
40.01
Moving average 100 days
39.53
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
51.85
RSI 14 days
54.87
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.96% | +6.89% | +15.13% | 54Cr | ||
| +0.08% | -1.13% | +2.15% | -1.99% | 362.54Cr | ||
| -2.85% | -3.23% | -22.20% | -25.98% | 216.31Cr | ||
| +0.47% | +0.94% | -6.77% | -25.89% | 198.09Cr | ||
| -1.62% | -2.86% | +0.69% | -30.24% | 187.05Cr | ||
| +0.32% | +1.64% | +1.86% | -23.91% | 173.05Cr | ||
| -0.97% | -1.07% | -2.20% | -9.33% | 128.24Cr | ||
| +1.41% | -0.80% | +4.84% | +9.34% | 117.98Cr | ||
| -0.72% | -1.02% | -19.13% | -30.96% | 108.06Cr | ||
| -4.39% | -2.13% | -2.30% | -24.82% | 106.02Cr | ||
| +3.24% | -4.15% | -10.19% | -33.27% | 86Cr | ||
| -1.01% | -1.54% | -8.70% | +25.86% | 74Cr | ||
| 0.00% | +1.71% | +24.53% | +94.85% | 72Cr | ||
| +0.73% | -1.68% | -2.99% | -21.25% | 71Cr | ||
| -0.40% | +5.17% | +10.67% | +46.92% | 65Cr | ||
| 0.00% | +0.25% | +0.74% | -13.42% | 62Cr | ||
| Average | -0.40% | -0.43% | -1.38% | -3.06% | ||
| Weighted average by Cap. | -0.51% | -0.36% | -2.79% | -9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.89% | ||
| 2023 | +5.49% | ||
| 2022 | +29.03% | ||
| 2021 | +31.40% | ||
| 2020 | +13.16% | ||
| 2019 | +13.43% | ||
| 2018 | -0.89% | ||
| 2017 | +10.46% | ||
| 2016 | +17.69% | ||
| 2015 | -19.50% | ||
| 2014 | -3.29% | ||
| 2013 | +18.44% | ||
| 2012 | +17.01% | ||
| 2011 | -16.61% | ||
| 2010 | -0.34% | ||
| 2009 | +76.45% | ||
| 2008 | -6.74% | ||
| 2007 | -14.83% | ||
| 2006 | +74.75% | ||
| 2005 | -27.52% | ||
| 2004 | +5.85% | ||
| 2003 | +52.88% | ||
| 2002 | +23.22% | ||
| 2001 | +16.79% | ||
| 2000 | -23.25% | ||
| 1999 | -52.35% | ||
| 1998 | -34.85% | ||
| 1997 | -3.06% | ||
| 1996 | -13.50% | ||
| 1995 | -32.80% | ||
| 1994 | -27.84% | ||
| 1993 | +47.67% | ||
| 1992 | -12.07% |
- Stock Market
- Equities
- 1712 Stock
- Quotes Sinon Corporation
