SINOMEDIA HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 HKD | +0.92% |
|
+2.80% | +19.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.06 $ | 1.09 $ | 1.1 $ |
| Volume | 108 000 | 266 000 | 202 000 | 338 000 |
| Change | +1.87% | -2.75% | +2.83% | +0.92% |
| Opening | 1.07 | 1.09 | 1.09 | 1.09 |
| High | 1.09 | 1.09 | 1.09 | 1.11 |
| Low | 1.07 | 1.06 | 1.09 | 1.08 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.80% | ||
| Current month | +4.76% | ||
| 1 month | +6.80% | ||
| 3 months | +22.22% | ||
| 6 months | +22.22% | ||
| Current year | +19.57% | ||
| 1 year | +30.95% | ||
| 3 years | -5.17% | ||
| 5 years | -36.05% | ||
| 10 years | -83.00% |
Volumes
marketsDaily volume
338 000
Estimated daily volume
338 000
Avg. Volume 20 sessions
163 929
Daily volume ratio
2.06
Avg. Volume 20 sessions HKD
180 321.90
Avg. Volume 20 sessions USD
23 079.76
Record volume 1
62 367 000
Record volume 2
42 518 210
Record volume 3
42 057 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
465 138 215
Capitalization (USD)
64 385 362
Net sales (CNY)
759 836 000
Net sales (USD)
105 178 019
Number of employees
199
Sales / Employee (CNY)
3 818 271
Sales / Employee (USD)
528 533
Free-Float
32.93 %
Free-Float capitalization (HKD)
153 180 112
Free-Float capitalization (USD)
21 203 497
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.06
1.11
1 month
0.991.11
Current year
0.821.11
1 year
0.741.11
3 years
0.641.42
5 years
0.641.76
10 years
0.646.87
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.04
Moving average 50 days
1.00
Moving average 100 days
0.95
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-13.93%
STIM
RSI 9 days
63.43
RSI 14 days
62.10
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.80% | +19.57% | +30.95% | 64.39M | ||
| +0.07% | +1.02% | +17.50% | -12.80% | 7.19B | ||
| -0.51% | -2.00% | -14.04% | -19.67% | 1.85B | ||
| -1.88% | -1.51% | -5.95% | -12.85% | 1.28B | ||
| -1.19% | -3.21% | -16.08% | -30.70% | 1.1B | ||
| -8.28% | -21.06% | -49.99% | -18.56% | 523M | ||
| +6.59% | +7.78% | +0.34% | -21.35% | 523M | ||
| +5.14% | +6.51% | -29.56% | -6.12% | 491M | ||
| -1.53% | -1.53% | +8.70% | +41.87% | 443M | ||
| -3.15% | -1.28% | -32.44% | -10.49% | 390M | ||
| -0.08% | -2.59% | -8.57% | +51.00% | 348M | ||
| -1.73% | +2.36% | -38.27% | -39.14% | 332M | ||
| -1.14% | +0.87% | -33.78% | -36.33% | 245M | ||
| -3.33% | -6.50% | -46.65% | +12.38% | 234M | ||
| -0.74% | -0.50% | -8.45% | -25.46% | 188M | ||
| -0.16% | -2.48% | +15.34% | +22.66% | 185M | ||
| Average | -0.69% | -2.34% | -13.90% | -4.66% | ||
| Weighted average by Cap. | -0.40% | -0.84% | -0.46% | -12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
646ab5.xU3WJtANB6LG7rPXKG1LZWfJpmamZYZrlNhiYSSmqtc.sCOSQ5pqftaqvvCRRSUxDwOLwhTrDPFfpr8YCl3MxYCufLJTnH4x6ZKa-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 1.1 | 14,000 | 337,000 |
| 12:42:05 pm | 1.1 | 4,000 | 323,000 |
| 12:39:59 pm | 1.1 | 3,000 | 319,000 |
| 12:11:25 pm | 1.09 | 1,000 | 316,000 |
| 11:43:31 am | 1.09 | 6,000 | 315,000 |
| 11:43:31 am | 1.09 | 7,000 | 309,000 |
| 11:43:31 am | 1.09 | 34,000 | 302,000 |
| 11:30:36 am | 1.09 | 9,000 | 268,000 |
| 11:30:36 am | 1.09 | 20,000 | 259,000 |
| 11:28:28 am | 1.09 | 10,000 | 239,000 |
Monthly variations
Annual change
| 2024 | +19.57% | ||
| 2023 | +26.03% | ||
| 2022 | -34.23% | ||
| 2021 | +20.65% | ||
| 2020 | -32.85% | ||
| 2019 | -20.81% | ||
| 2018 | -8.47% | ||
| 2017 | +5.00% | ||
| 2016 | -32.08% | ||
| 2015 | -39.22% | ||
| 2014 | -21.16% | ||
| 2013 | +55.34% | ||
| 2012 | +66.36% | ||
| 2011 | -22.74% | ||
| 2010 | +14.46% | ||
| 2009 | +198.77% | ||
| 2008 | -69.08% |
- Stock Market
- Equities
- 623 Stock
- Quotes SinoMedia Holding Limited