SINOMACH GENERAL MACHINERY SCIENCE & TECHNOLOGY CO.,LTD. Quotes Sinomach General Machinery Science & Technology Co.,Ltd.
Equities
600444
CNE000001GQ7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 CNY | -2.17% |
|
-2.50% | -22.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.11 ¥ | 12.22 ¥ | 12.2 ¥ | 11.96 ¥ | 11.7 ¥ |
| Volume | 1 240 202 | 1 000 600 | 1 066 700 | 961 500 | 1 511 400 |
| Change | +0.92% | +0.91% | -0.16% | -1.97% | -2.17% |
| Opening | 12.15 | 12.21 | 12.19 | 12.18 | 11.95 |
| High | 12.25 | 12.29 | 12.28 | 12.25 | 12.06 |
| Low | 11.98 | 12.03 | 12.13 | 11.96 | 11.56 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.50% | ||
| Current month | -3.39% | ||
| 1 month | -5.42% | ||
| 3 months | -13.33% | ||
| 6 months | -23.33% | ||
| Current year | -22.00% | ||
| 1 year | -14.97% | ||
| 3 years | +18.90% | ||
| 5 years | -1.68% | ||
| 10 years | +4.00% |
Volumes
marketsDaily volume
1 511 400
Avg. Volume 20 sessions
1 737 420
Avg. Volume 20 sessions CNY
20 327 814.00
Avg. Volume 20 sessions USD
2 796 741.31
Record volume 1
52 489 950
Record volume 2
39 600 350
Record volume 3
32 997 540
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 712 687 168
Capitalization (USD)
235 634 926
Net sales (CNY)
755 011 601
Net sales (USD)
103 876 006
Number of employees
360
Sales / Employee (CNY)
2 097 254
Sales / Employee (USD)
288 544
Free-Float
53.18 %
Free-Float capitalization (CNY)
910 803 265
Free-Float capitalization (USD)
125 310 135
Average Daily Capital Traded
1.19%
Highs and lows
1 week
11.56
12.29
1 month
11.3913.07
Current year
8.3115.96
1 year
8.3120.59
3 years
8.3120.90
5 years
7.8520.90
10 years
7.8534.49
Indicators
Moving average 5 days
12.04
Moving average 20 days
12.26
Moving average 50 days
12.86
Moving average 100 days
12.66
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
31.03
RSI 14 days
35.69
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -2.50% | -22.00% | -14.97% | 236M | ||
| -0.01% | -1.46% | +12.79% | +29.25% | 86.92B | ||
| +0.53% | +1.69% | +11.29% | +31.13% | 65.91B | ||
| +0.43% | +0.09% | +17.73% | +39.56% | 36.73B | ||
| +0.33% | -2.70% | +16.05% | +18.67% | 32.18B | ||
| +0.87% | +2.40% | +8.87% | -8.95% | 26.26B | ||
| +0.61% | +0.99% | -1.79% | +2.54% | 25.59B | ||
| -0.03% | -1.75% | -1.83% | -2.22% | 25.44B | ||
| +0.01% | -0.83% | +15.06% | +20.27% | 24.32B | ||
| -0.17% | +1.68% | -2.53% | +5.47% | 21.32B | ||
| +0.52% | +0.76% | +15.74% | +23.29% | 18.38B | ||
| -0.07% | -0.78% | -11.06% | -10.45% | 13.54B | ||
| 0.00% | -1.72% | +2.79% | +16.84% | 12.41B | ||
| +0.62% | -1.93% | -18.57% | -13.63% | 12.29B | ||
| +1.09% | -2.24% | +36.34% | +75.44% | 11.4B | ||
| +0.78% | +0.20% | +7.11% | +37.82% | 10.52B | ||
| Average | +0.21% | -0.58% | +5.37% | +15.63% | ||
| Weighted average by Cap. | +0.30% | -0.17% | +9.22% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | +17.65% | ||
| 2022 | -39.00% | ||
| 2021 | +120.93% | ||
| 2020 | -10.33% | ||
| 2019 | +10.47% | ||
| 2018 | -38.51% | ||
| 2017 | -30.95% | ||
| 2016 | -2.93% | ||
| 2015 | +61.24% | ||
| 2014 | +17.02% | ||
| 2013 | +10.04% | ||
| 2012 | +55.22% | ||
| 2011 | -56.00% | ||
| 2010 | +7.22% | ||
| 2009 | +21.73% | ||
| 2008 | -14.05% | ||
| 2007 | +250.72% | ||
| 2006 | +12.45% | ||
| 2005 | -33.09% | ||
| 2004 | -55.48% |
- Stock Market
- Equities
- 600444 Stock
- Quotes Sinomach General Machinery Science & Technology Co.,Ltd.
