SINODATA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 CNY | -2.11% |
|
-4.80% | -31.39% |
| 25/04 | Sinodata Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 25/04 | Sinodata Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.08 ¥ | 12.89 ¥ | 13.08 ¥ | 12.77 ¥ | 12.5 ¥ |
| Volume | 6 326 045 | 4 695 300 | 5 291 000 | 8 738 500 | 5 227 000 |
| Change | -0.38% | -1.45% | +1.47% | -2.37% | -2.11% |
| Opening | 13.05 | 13.04 | 12.89 | 13.09 | 12.70 |
| High | 13.24 | 13.10 | 13.09 | 13.29 | 12.87 |
| Low | 12.97 | 12.88 | 12.80 | 12.76 | 12.48 |
Performance
| 1 day | -2.11% | ||
| 1 week | -4.80% | ||
| Current month | -8.56% | ||
| 1 month | -4.43% | ||
| 3 months | -22.02% | ||
| 6 months | -38.61% | ||
| Current year | -31.39% | ||
| 1 year | -21.83% | ||
| 3 years | +17.37% | ||
| 5 years | -28.00% | ||
| 10 years | +8.38% |
Volumes
marketsDaily volume
5 227 000
Avg. Volume 20 sessions
7 207 559
Avg. Volume 20 sessions CNY
90 094 487.50
Avg. Volume 20 sessions USD
12 440 517.12
Record volume 1
146 882 100
Record volume 2
105 502 000
Record volume 3
99 580 510
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 250 949 190
Capitalization (USD)
586 983 817
Net sales (CNY)
1 001 877 220
Net sales (USD)
138 342 212
Number of employees
706
Sales / Employee (CNY)
1 419 090
Sales / Employee (USD)
195 952
Free-Float
81.62 %
Free-Float capitalization (CNY)
3 495 418 374
Free-Float capitalization (USD)
482 657 855
Average Daily Capital Traded
2.12%
Highs and lows
1 week
12.48
13.29
1 month
12.4814.07
Current year
10.0519.08
1 year
10.0524.68
3 years
9.5924.76
5 years
9.5924.76
10 years
9.59186.00
Indicators
Moving average 5 days
12.86
Moving average 20 days
13.13
Moving average 50 days
14.14
Moving average 100 days
14.92
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+19.36%
STIM
RSI 9 days
37.19
RSI 14 days
40.20
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -4.80% | -31.39% | -21.83% | 587M | ||
| -2.82% | +1.78% | +41.15% | -0.41% | 1.51B | ||
| -6.03% | -8.60% | -58.29% | -73.90% | 501M | ||
| -1.59% | -4.89% | -19.32% | -46.17% | 356M | ||
| -3.63% | -10.40% | -31.52% | -55.40% | 346M | ||
| +2.44% | -1.62% | +2.68% | +50.55% | 328M | ||
| -2.56% | -3.91% | +23.59% | +56.87% | 223M | ||
| -3.01% | -7.20% | -38.89% | -30.51% | 209M | ||
| -1.20% | +0.66% | +2.59% | +38.91% | 179M | ||
| -0.16% | +0.59% | +6.78% | +8.89% | 171M | ||
| -4.82% | -4.86% | +134.73% | +153.05% | 148M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +5.34% | -1.43% | -45.45% | -46.30% | 120M | ||
| -1.13% | -5.61% | +21.00% | +310.06% | 115M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 89.5M | ||
| -0.68% | +3.57% | +28.32% | - | 76.7M | ||
| Average | -1.46% | -2.46% | +4.33% | +28.25% | ||
| Weighted average by Cap. | -2.24% | -2.28% | +3.60% | +1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.39% | ||
| 2023 | +16.50% | ||
| 2022 | +24.03% | ||
| 2021 | +11.20% | ||
| 2020 | -38.83% | ||
| 2019 | +47.61% | ||
| 2018 | -44.96% | ||
| 2017 | -47.13% | ||
| 2016 | -46.04% | ||
| 2015 | +236.87% | ||
| 2014 | +161.65% | ||
| 2013 | -13.32% | ||
| 2012 | -5.92% |
- Stock Market
- Equities
- 002657 Stock
- Quotes Sinodata Co., Ltd.
