SINOCAT ENVIRONMENTAL TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 CNY | +3.35% |
|
+4.46% | -35.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.39 ¥ | 20.94 ¥ | 21.18 ¥ | 20.61 ¥ | 21.3 ¥ |
| Volume | 2 932 806 | 2 353 859 | 1 954 891 | 1 755 540 | 1 944 490 |
| Change | +∞% | +2.70% | +1.15% | -2.69% | +3.35% |
| Opening | 21.14 | 20.50 | 20.99 | 21.11 | 20.54 |
| High | 21.47 | 21.12 | 21.43 | 21.20 | 21.45 |
| Low | 20.20 | 20.50 | 20.92 | 20.51 | 20.54 |
Performance
| 1 day | +3.35% | ||
| 1 week | +4.46% | ||
| Current month | +4.46% | ||
| 1 month | -10.50% | ||
| 3 months | -7.31% | ||
| 6 months | -41.64% | ||
| Current year | -35.65% | ||
| 1 year | -22.69% |
Volumes
marketsDaily volume
1 944 490
Avg. Volume 20 sessions
2 570 237
Avg. Volume 20 sessions CNY
54 746 048.10
Avg. Volume 20 sessions USD
7 578 166.96
Record volume 1
13 805 454
Record volume 2
9 481 413
Record volume 3
9 457 731
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 477 444 822
Capitalization (USD)
342 937 822
Net sales (CNY)
1 544 386 480
Net sales (USD)
213 780 154
Number of employees
595
Sales / Employee (CNY)
2 595 608
Sales / Employee (USD)
359 294
Free-Float
46.79 %
Free-Float capitalization (CNY)
1 159 218 223
Free-Float capitalization (USD)
160 463 623
Average Daily Capital Traded
2.21%
Highs and lows
1 week
20.50
21.45
1 month
17.5025.08
Current year
17.5034.90
1 year
17.5039.54
3 years
17.5050.36
5 years
17.5050.36
10 years
17.5050.36
Indicators
Moving average 5 days
20.88
Moving average 20 days
20.73
Moving average 50 days
22.69
Moving average 100 days
26.15
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+22.77%
STIM
RSI 9 days
54.65
RSI 14 days
50.02
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +4.46% | -35.65% | -22.69% | 343M | ||
| +0.23% | +1.68% | +6.15% | +14.45% | 105B | ||
| -1.72% | -4.53% | -4.19% | -12.28% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -0.59% | +1.38% | +17.59% | +1.03% | 39.48B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.27B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 19.92B | ||
| -0.64% | +3.50% | +16.25% | +31.77% | 17.49B | ||
| +0.06% | +2.26% | +20.35% | +2.92% | 15.43B | ||
| -0.18% | +1.43% | +9.86% | -13.54% | 15.09B | ||
| -0.71% | -0.71% | -15.34% | -27.54% | 13.88B | ||
| +0.29% | +3.24% | -2.23% | -2.37% | 11.77B | ||
| -2.08% | -6.78% | -23.49% | -22.41% | 9.76B | ||
| +0.33% | -2.85% | +29.51% | +130.28% | 9.41B | ||
| +1.37% | +6.55% | +52.82% | +69.70% | 9.29B | ||
| +3.94% | +5.62% | -12.99% | -41.81% | 9.24B | ||
| Average | +0.51% | +1.74% | +8.11% | +25.21% | ||
| Weighted average by Cap. | +0.16% | +1.48% | +11.23% | +33.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.65% | ||
| 2023 | +22.53% | ||
| 2022 | -35.36% | ||
| 2021 | -11.39% |
- Stock Market
- Equities
- 688737 Stock
- Quotes Sinocat Environmental Technology Co.,Ltd.