End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.02 CNY | -2.69% |
|
-0.66% | -7.81% |
23/04 | Sino Wealth Electronic Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
01/04 | Sino Wealth Electronic Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 21.74 ¥ | 21.73 ¥ | 21.46 ¥ | 21.6 ¥ | 21.02 ¥ |
Volume | 10 796 280 | 11 006 740 | 10 463 830 | 16 458 570 | 11 510 940 |
Change | +2.74% | -0.05% | -1.24% | +0.65% | -2.69% |
Opening | 21.19 | 21.80 | 21.68 | 21.35 | 21.20 |
High | 21.88 | 21.95 | 21.93 | 22.24 | 21.20 |
Low | 21.09 | 21.53 | 21.14 | 21.34 | 20.47 |
Performance
1 day | -2.69% | ||
1 week | -0.66% | ||
Current month | -5.78% | ||
1 month | -9.47% | ||
3 months | +10.28% | ||
6 months | -6.49% | ||
Current year | -7.81% | ||
1 year | -24.47% | ||
3 years | -62.31% | ||
5 years | +25.87% | ||
10 years | +229.63% |
Volumes
marketsBasic data
Highs and lows
![Extreme 20.47](/images/extremecours_fleche.png)
![Extreme 20.35](/images/extremecours_fleche.png)
![Extreme 13.65](/images/extremecours_fleche.png)
![Extreme 13.65](/images/extremecours_fleche.png)
![Extreme 13.65](/images/extremecours_fleche.png)
![Extreme 13.65](/images/extremecours_fleche.png)
![Extreme 5.8431](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Memory Chips (RAM)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.69% | -0.66% | -7.81% | -24.47% | 985M | ||
+1.30% | +7.19% | -3.32% | -2.19% | 8.84B | ||
-0.11% | -4.28% | -20.13% | -10.64% | 5.88B | ||
+0.97% | +1.12% | +3.61% | -5.44% | 5.42B | ||
-2.24% | -3.17% | +17.31% | +48.06% | 3.86B | ||
+0.76% | +8.64% | +63.77% | +69.23% | 1.75B | ||
+1.01% | +8.46% | +41.30% | +25.09% | 1.43B | ||
-0.22% | +5.97% | +12.42% | -18.26% | 1.24B | ||
-1.66% | +2.08% | -31.85% | -63.64% | 741M | ||
-2.58% | -4.82% | +51.46% | +316.67% | 501M | ||
-1.53% | -3.22% | -18.67% | - | 370M | ||
-1.44% | -1.92% | -27.22% | -33.76% | 335M | ||
-0.34% | -17.32% | +68.95% | +98.92% | 321M | ||
-0.44% | +1.79% | -46.84% | -69.81% | 284M | ||
-4.20% | -1.95% | +76.51% | +50.66% | 270M | ||
-0.73% | -0.44% | +9.53% | +9.89% | 269M | ||
Average | -0.88% | -0.48% | +11.81% | +26.02% | ||
Weighted average by Cap. | +0.07% | +0.70% | +4.17% | +9.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.81% | ||
2023 | -35.54% | ||
2022 | -42.70% | ||
2021 | +129.25% | ||
2020 | +39.12% | ||
2019 | +55.44% | ||
2018 | -35.56% | ||
2017 | +2.45% | ||
2016 | -7.46% | ||
2015 | +241.17% | ||
2014 | -23.52% | ||
2013 | +123.52% | ||
2012 | -24.75% |
- Stock Market
- Equities
- 300327 Stock
- Quotes Sino Wealth Electronic Ltd.