SINO TACTFUL CO., LTD. Quotes Sino Tactful Co., Ltd.
Equities
5481
TW0005481006
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 TWD | 0.00% |
|
+4.49% | +4.89% |
| 14/05 | Sino Tactful Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/05 | Sino Tactful Co., Ltd. Appoints Lin Tsung-Han as New General Manager | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.6 NT$ | 13.75 NT$ | 13.85 NT$ | 13.95 NT$ | 13.95 NT$ |
| Volume | 311 707 | 399 204 | 282 270 | 581 103 | 247 877 |
| Change | +1.87% | +1.10% | +0.73% | +0.72% | 0.00% |
| Opening | 13.40 | 13.65 | 13.80 | 13.90 | 13.95 |
| High | 13.70 | 13.95 | 13.90 | 14.15 | 14.05 |
| Low | 13.40 | 13.65 | 13.75 | 13.90 | 13.95 |
Performance
| 1 week | +4.49% | ||
| Current month | +4.10% | ||
| 1 month | +5.28% | ||
| 3 months | +4.10% | ||
| 6 months | +5.68% | ||
| Current year | +4.89% | ||
| 1 year | +8.98% | ||
| 3 years | +7.31% | ||
| 5 years | -25.40% | ||
| 10 years | +4.80% |
Volumes
marketsDaily volume
247 877
Avg. Volume 20 sessions
188 396
Avg. Volume 20 sessions TWD
2 628 124.20
Avg. Volume 20 sessions USD
81 256.34
Record volume 1
10 192 309
Record volume 2
9 182 480
Record volume 3
9 157 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
924 908 209
Capitalization (USD)
28 596 312
Net sales (TWD)
96 168 000
Net sales (USD)
2 973 322
Number of employees
16
Sales / Employee (TWD)
6 010 500
Sales / Employee (USD)
185 833
Free-Float
74.44 %
Free-Float capitalization (TWD)
740 296 768
Free-Float capitalization (USD)
22 888 495
Average Daily Capital Traded
0.28%
Highs and lows
1 week
13.65
14.15
1 month
13.1014.15
Current year
13.0014.30
1 year
12.7514.75
3 years
11.1014.75
5 years
9.9519.75
10 years
9.9555.34
Indicators
Moving average 5 days
13.82
Moving average 20 days
13.44
Moving average 50 days
13.40
Moving average 100 days
13.52
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
75.24
RSI 14 days
68.48
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.49% | +4.89% | +8.98% | 28.6M | ||
| -0.89% | -5.11% | -2.65% | +94.92% | 11.81B | ||
| -2.01% | -6.32% | -19.08% | +82.83% | 6.19B | ||
| +1.15% | -1.46% | +2.67% | +34.08% | 3.97B | ||
| +0.43% | +2.91% | +17.37% | +85.62% | 2.96B | ||
| -0.12% | -0.06% | +17.01% | +54.40% | 2.63B | ||
| +3.19% | +4.17% | +11.38% | +87.87% | 2.47B | ||
| +5.17% | +5.17% | - | - | 2.21B | ||
| -0.43% | -0.85% | +1.97% | +20.31% | 2.17B | ||
| +1.61% | +0.68% | +18.91% | +71.43% | 1.37B | ||
| -3.85% | -0.47% | -7.41% | +29.18% | 1.26B | ||
| -2.89% | -5.42% | +30.11% | +61.86% | 1.22B | ||
| +0.68% | -5.35% | +36.84% | +102.75% | 1.19B | ||
| +3.31% | +8.70% | +45.35% | +35.14% | 1.17B | ||
| +0.15% | -1.31% | -18.66% | -25.64% | 1.15B | ||
| -2.07% | +0.16% | +28.55% | +141.58% | 1.08B | ||
| Average | +0.21% | -0.75% | +11.15% | +59.02% | ||
| Weighted average by Cap. | -0.06% | -2.30% | +3.68% | +71.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | +9.47% | ||
| 2022 | -8.30% | ||
| 2021 | -12.25% | ||
| 2020 | -2.58% | ||
| 2019 | -20.51% | ||
| 2018 | -37.98% | ||
| 2017 | +42.94% | ||
| 2016 | -0.29% | ||
| 2015 | -13.65% | ||
| 2014 | +133.22% | ||
| 2013 | +19.83% | ||
| 2012 | -13.13% | ||
| 2011 | -41.34% | ||
| 2010 | -5.03% | ||
| 2009 | +149.58% | ||
| 2008 | -61.36% | ||
| 2007 | -46.07% | ||
| 2006 | +26.54% | ||
| 2005 | -1.99% | ||
| 2004 | -1.66% | ||
| 2003 | +103.57% | ||
| 2002 | -53.11% | ||
| 2001 | -40.20% |
- Stock Market
- Equities
- 5481 Stock
- Quotes Sino Tactful Co., Ltd.
