SINO PRIMA GAS TECHNOLOGY CO., LTD. Quotes Sino Prima Gas Technology Co., Ltd.
Equities
300483
CNE1000021G3
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.51 CNY | -2.26% |
|
-3.35% | -19.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.38 ¥ | 9.29 ¥ | 9.31 ¥ | 9.73 ¥ | 9.51 ¥ |
| Volume | 10 250 610 | 5 999 400 | 7 137 960 | 11 482 650 | 6 297 920 |
| Change | -4.67% | -0.96% | +0.22% | +4.51% | -2.26% |
| Opening | 9.70 | 9.39 | 9.31 | 9.26 | 9.55 |
| High | 9.74 | 9.51 | 9.58 | 10.00 | 9.65 |
| Low | 9.35 | 9.19 | 9.16 | 9.24 | 9.44 |
Performance
| 1 day | -2.26% | ||
| 1 week | -3.35% | ||
| Current month | +10.97% | ||
| 1 month | +3.93% | ||
| 3 months | +13.89% | ||
| 6 months | -27.68% | ||
| Current year | -19.88% | ||
| 1 year | -23.24% | ||
| 3 years | -37.35% | ||
| 5 years | -54.86% |
Volumes
marketsDaily volume
6 297 920
Avg. Volume 20 sessions
7 773 934
Avg. Volume 20 sessions CNY
73 930 112.34
Avg. Volume 20 sessions USD
10 215 441.13
Record volume 1
44 894 600
Record volume 2
41 462 880
Record volume 3
39 661 770
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 575 306 448
Capitalization (USD)
355 848 119
Net sales (CNY)
1 353 859 872
Net sales (USD)
187 072 296
Number of employees
243
Sales / Employee (CNY)
5 571 440
Sales / Employee (USD)
769 845
Free-Float
49.44 %
Free-Float capitalization (CNY)
1 292 333 030
Free-Float capitalization (USD)
178 570 701
Average Daily Capital Traded
2.87%
Highs and lows
1 week
9.16
10.00
1 month
8.1210.86
Current year
6.5111.97
1 year
6.5115.51
3 years
6.5132.63
5 years
6.5132.63
10 years
6.5140.55
Indicators
Moving average 5 days
9.44
Moving average 20 days
8.99
Moving average 50 days
9.01
Moving average 100 days
9.57
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
55.91
RSI 14 days
54.61
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -3.35% | -19.88% | -23.24% | 356M | ||
| 0.00% | +0.65% | -0.32% | -4.05% | 64.35B | ||
| -0.80% | -1.32% | +10.17% | +28.26% | 1.98B | ||
| -1.13% | -.--% | -.--% | -.--% | 997M | ||
| -0.27% | +10.34% | +65.84% | +62.26% | 586M | ||
| -1.02% | -3.94% | +71.48% | +142.29% | 381M | ||
| +0.92% | +2.27% | -25.20% | +0.92% | 216M | ||
| +0.38% | +0.19% | -20.15% | -36.73% | 141M | ||
| +5.61% | +9.16% | +26.56% | +9.31% | 78.11M | ||
| Average | +0.16% | +1.74% | +12.06% | +19.89% | ||
| Weighted average by Cap. | -0.05% | +1.53% | +0.75% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.88% | ||
| 2023 | -7.05% | ||
| 2022 | -26.10% | ||
| 2021 | -19.17% | ||
| 2020 | -0.82% | ||
| 2019 | +25.89% | ||
| 2018 | -6.97% | ||
| 2017 | -40.57% | ||
| 2016 | -8.89% | ||
| 2015 | +273.11% |
- Stock Market
- Equities
- 300483 Stock
- Quotes Sino Prima Gas Technology Co., Ltd.