|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.780 HKD | +1.70% |
|
+5.52% | -22.65% |
| 06:53am | Sino Biopharmaceutical Plans HK$2 Billion Stock Buyback | MT |
| 30/05 | Sino Biopharmaceutical Limited Announces Approval For Marketing of Naldemedine For Opioid-Induced Constipation In Adults | CI |
Quotes 5-day view: Sino Biopharmaceutical Limited
Delayed Quote Hong Kong S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.530 $ | 4.540 $ | 4.500 $ | 4.460 $ | 4.700 $ |
| Volume | 9,04,51,572 | 9,98,39,073 | 8,08,40,550 | 7,33,23,810 | 11,77,65,000 |
| Change | -2.79% | +0.22% | -0.88% | -0.89% | +5.38% |
| Opening | 4.570 $ | 4.530 $ | 4.520 $ | 4.470 $ | 4.490 $ |
| High | 4.640 $ | 4.600 $ | 4.550 $ | 4.500 $ | 4.760 $ |
| Low | 4.470 $ | 4.430 $ | 4.390 $ | 4.400 $ | 4.470 $ |
Performance
| 1 day | +1.70% | ||
| 1 week | +5.52% | ||
| Current month | -4.21% | ||
| 1 month | -11.32% | ||
| 3 months | -21.51% | ||
| 6 months | -26.46% | ||
| Current year | -22.65% | ||
| 1 year | -9.47% | ||
| 3 years | +25.13% | ||
| 5 years | -41.85% | ||
| 10 years | +111.71% |
Volumes
marketsDaily volume
8,75,16,688
Estimated daily volume
8,75,16,688
Avg. Volume 20 sessions
9,65,15,620
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
46,13,44,663.6
Avg. Volume 20 sessions USD
5,88,80,496.73
Record volume 1
1,54,89,99,783
Record volume 2
1,14,83,08,922
Record volume 3
1,06,97,42,021
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
72,37,47,58,834
Market Cap (USD)
10,69,52,50,308
Net sales (CNY)
31,83,44,88,000
Net sales (USD)
4,70,43,72,395
Number of employees
21,435
Sales / Employee (CNY)
14,85,164
Sales / Employee (USD)
2,19,472
Free-Float
49.12 %
Free-Float capitalization (HKD)
39,02,08,28,754
Free-Float capitalization (USD)
5,76,63,40,883
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
4.546
Moving average 20 days
4.952
Moving average 50 days
5.445
Moving average 100 days
5.881
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+23.03%
STIM
RSI 9 days
19.31
RSI 14 days
24.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +5.52% | -9.47% | +25.13% | 1.07TCr | |
| -2.41% | +0.14% | +38.28% | +153.06% | 1,01000Cr | |
| +1.07% | +3.48% | +53.32% | +49.09% | 58TCr | |
| +1.32% | +0.22% | +19.18% | +67.17% | 40TCr | |
| +0.12% | 0.00% | +21.28% | +19.14% | 33TCr | |
| -0.11% | +3.97% | +26.60% | +35.00% | 28TCr | |
| -0.37% | -2.81% | +23.94% | +14.74% | 28TCr | |
| -0.72% | +5.13% | -42.59% | -48.22% | 20TCr | |
| +0.32% | +1.61% | +20.32% | +59.80% | 19TCr | |
| -0.22% | -2.76% | +14.19% | +61.12% | 16TCr | |
| Average | +0.08% | +0.84% | +16.51% | +43.60% | 34.39TCr | |
| Weighted average by Cap. | -0.42% | +1.03% | +27.95% | +70.41% |
Historical Quotes: Sino Biopharmaceutical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42da1582.h46d9cVRbUSVTTx3vKHxOdBYSSmZwXnyLCFhNShmg_c.z7bcqpNjFQWtdVcxicCed4Iofl_xjD2Tc0sjR0Ih4pjNxN-f9Q4UA-IEdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:02 pm | 4.780 | 58,58,000 | 8,16,70,000 |
| 01:29:57 pm | 4.790 | 1,000 | 7,58,12,000 |
| 01:29:56 pm | 4.780 | 7,000 | 7,58,11,000 |
| 01:29:56 pm | 4.780 | 1,000 | 7,58,04,000 |
| 01:29:56 pm | 4.780 | 3,000 | 7,58,03,000 |
| 01:29:52 pm | 4.780 | 15,000 | 7,58,00,000 |
| 01:29:52 pm | 4.780 | 14,000 | 7,57,85,000 |
| 01:29:52 pm | 4.780 | 1,000 | 7,57,71,000 |
| 01:29:52 pm | 4.780 | 3,000 | 7,57,70,000 |
| 01:29:52 pm | 4.780 | 2,000 | 7,57,67,000 |
Course Extremes
| 1 week | 4.39 |  | 4.89 |
| 1 month | 4.39 | | 5.43 |
| Current year | 4.39 | | 7.29 |
| 1 year | 4.39 | | 9.12 |
| 3 years | 2.29 | | 9.12 |
| 5 years | 2.29 | | 9.12 |
| 10 years | 2.1 | | 11.24 |
Monthly variations
Annual variations
| 2026 | -23.95% | ||
| 2025 | +93.13% | ||
| 2024 | -7.78% | ||
| 2023 | -24.07% | ||
| 2022 | -16.30% | ||
| 2021 | -27.20% | ||
| 2020 | +3.21% | ||
| 2019 | +111.24% | ||
| 2018 | -44.16% | ||
| 2017 | +153.85% | ||
| 2016 | -22.66% | ||
| 2015 | +50.64% | ||
| 2014 | +14.31% | ||
| 2013 | +66.22% | ||
| 2012 | +60.17% | ||
| 2011 | -20.07% | ||
| 2010 | +17.48% | ||
| 2009 | +368.58% | ||
| 2008 | -29.05% | ||
| 2007 | +60.87% | ||
| 2006 | -42.14% | ||
| 2005 | +53.87% | ||
| 2004 | +82.35% | ||
| 2003 | +63.86% | ||
| 2002 | 0.00% | ||
| 2001 | +173.03% | ||
| 2000 | -30.91% |
- Stock Market
- Stocks
- 1177 Stock
- Quotes Sino Biopharmaceutical Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition