SINO BIOLOGICAL,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 CNY | +18.53% |
|
+24.80% | +6.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 70.61 ¥ | 70.51 ¥ | 72.39 ¥ | 74.24 ¥ | 88 ¥ |
| Volume | 803 560 | 520 831 | 1 033 582 | 1 339 301 | 5 109 270 |
| Change | +∞% | -0.14% | +2.67% | +2.56% | +18.53% |
| Opening | 69.96 | 70.20 | 70.95 | 72.11 | 79.98 |
| High | 71.20 | 70.89 | 73.29 | 75.40 | 89.09 |
| Low | 69.81 | 69.44 | 70.93 | 72.02 | 79.00 |
Performance
| 1 day | +18.53% | ||
| 1 week | +24.80% | ||
| Current month | +24.80% | ||
| 1 month | +22.48% | ||
| 3 months | +28.81% | ||
| 6 months | -2.19% | ||
| Current year | +6.80% | ||
| 1 year | -12.10% |
Volumes
marketsDaily volume
5 109 270
Avg. Volume 20 sessions
861 739
Avg. Volume 20 sessions CNY
75 833 032.00
Avg. Volume 20 sessions USD
10 497 945.78
Record volume 1
16 199 735
Record volume 2
9 916 218
Record volume 3
9 555 490
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 494 272 106
Capitalization (USD)
1 314 339 559
Net sales (CNY)
646 388 500
Net sales (USD)
89 482 792
Number of employees
953
Sales / Employee (CNY)
678 267
Sales / Employee (USD)
93 896
Free-Float
29.32 %
Free-Float capitalization (CNY)
2 815 184 928
Free-Float capitalization (USD)
389 720 125
Average Daily Capital Traded
0.8%
Highs and lows
1 week
70.93
89.09
1 month
66.7089.09
Current year
56.6089.09
1 year
56.60103.65
3 years
56.60368.09
5 years
56.60368.09
10 years
56.60368.09
Indicators
Moving average 5 days
75.15
Moving average 20 days
70.76
Moving average 50 days
71.85
Moving average 100 days
74.13
Price spread / (MMA5)
-14.60%
Price spread / (MMA20)
-19.59%
Price spread / (MMA50)
-18.35%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
90.20
RSI 14 days
82.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.53% | +24.80% | +6.80% | -12.10% | 1.31B | ||
| +0.68% | +10.50% | +22.56% | -11.06% | 46.4B | ||
| -0.55% | -1.68% | -1.51% | +20.88% | 41.75B | ||
| +1.19% | +3.13% | +48.83% | -9.30% | 41.37B | ||
| +0.10% | +2.96% | -3.42% | +19.39% | 29.71B | ||
| -0.89% | +4.66% | +10.13% | +64.26% | 26.01B | ||
| -1.32% | +5.79% | -20.44% | -28.18% | 19.52B | ||
| -3.60% | -0.19% | +26.45% | +87.44% | 12.43B | ||
| -0.53% | +21.90% | -0.14% | -7.31% | 12.18B | ||
| -0.43% | +2.75% | -0.47% | +23.03% | 12.13B | ||
| -1.93% | +11.42% | +18.74% | +21.94% | 11.81B | ||
| -0.02% | +1.44% | -4.09% | -9.41% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -31.98% | 6.92B | ||
| +0.21% | +19.09% | +17.93% | +93.46% | 6.8B | ||
| -0.98% | +1.37% | +25.00% | -22.62% | 6.78B | ||
| -1.47% | +2.76% | +33.58% | +57.40% | 6.63B | ||
| Average | +0.38% | +7.57% | +11.80% | +15.99% | ||
| Weighted average by Cap. | -0.27% | +5.49% | +13.23% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | -17.32% | ||
| 2022 | -45.23% | ||
| 2021 | -29.92% |
- Stock Market
- Equities
- 301047 Stock
- Quotes Sino Biological,Inc.