SINO-AGRI LEADING BIOSCIENCES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.41 CNY | +0.94% |
|
+6.75% | +32.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.19 ¥ | 19.31 ¥ | 20.48 ¥ | 20.22 ¥ | 20.41 ¥ |
| Volume | 2 156 288 | 2 042 340 | 10 655 180 | 4 868 088 | 4 156 124 |
| Change | +∞% | +0.63% | +6.06% | -1.27% | +0.94% |
| Opening | 19.13 | 19.11 | 19.34 | 20.40 | 20.47 |
| High | 19.35 | 19.38 | 21.20 | 20.53 | 20.81 |
| Low | 18.87 | 19.05 | 19.34 | 20.01 | 20.22 |
Performance
| 1 day | +0.94% | ||
| 1 week | +6.75% | ||
| Current month | +6.75% | ||
| 1 month | +16.36% | ||
| 3 months | +28.12% | ||
| 6 months | +18.59% | ||
| Current year | +32.88% | ||
| 1 year | +7.70% | ||
| 3 years | +34.97% | ||
| 5 years | +95.27% |
Volumes
marketsDaily volume
4 156 124
Avg. Volume 20 sessions
4 093 064
Avg. Volume 20 sessions CNY
83 539 436.24
Avg. Volume 20 sessions USD
11 563 695.84
Record volume 1
50 336 413
Record volume 2
47 890 721
Record volume 3
44 499 748
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 485 288 321
Capitalization (USD)
759 284 580
Net sales (CNY)
10 459 621 440
Net sales (USD)
1 447 841 719
Number of employees
855
Sales / Employee (CNY)
12 233 475
Sales / Employee (USD)
1 693 382
Free-Float
34.24 %
Free-Float capitalization (CNY)
1 878 411 439
Free-Float capitalization (USD)
260 013 468
Average Daily Capital Traded
1.52%
Highs and lows
1 week
18.87
21.20
1 month
16.8821.20
Current year
14.0721.20
1 year
14.0721.20
3 years
12.9027.41
5 years
7.9427.41
10 years
7.9427.41
Indicators
Moving average 5 days
19.92
Moving average 20 days
18.73
Moving average 50 days
17.98
Moving average 100 days
17.07
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
-16.36%
STIM
RSI 9 days
74.58
RSI 14 days
70.71
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +6.75% | +32.88% | +7.70% | 759M | ||
| 0.00% | +11.36% | +7.69% | -12.50% | 881M | ||
| -3.71% | -6.92% | -35.21% | -7.07% | 634M | ||
| -0.87% | +3.03% | -9.33% | -10.64% | 327M | ||
| +1.43% | -1.39% | -8.97% | -19.32% | 206M | ||
| +898.00% | -.--% | -.--% | -.--% | 101M | ||
| +1.30% | +0.08% | +24.74% | +12.49% | 82.33M | ||
| Average | +128.16% | +2.06% | +1.68% | -4.19% | ||
| Weighted average by Cap. | +29.93% | +4.53% | +2.19% | -5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.88% | ||
| 2023 | -26.61% | ||
| 2022 | +12.48% | ||
| 2021 | +23.46% | ||
| 2020 | +63.69% | ||
| 2019 | +0.05% | ||
| 2018 | -43.16% | ||
| 2017 | +81.74% |
- Stock Market
- Equities
- 603970 Stock
- Quotes Sino-Agri Leading Biosciences Co.,Ltd
