End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.09 MYR | 0.00% | +5.88% | -14.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.085 RM | 0.085 RM | 0.085 RM | 0.09 RM | 0.09 RM |
Volume | 57 100 | 103 000 | 281 300 | 1 743 100 | 15 700 |
Change | 0.00% | 0.00% | 0.00% | +5.88% | 0.00% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.09 | 0.10 | 0.09 |
Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 week | +5.88% | ||
Current month | +5.88% | ||
3 months | -10.00% | ||
6 months | -18.18% | ||
Current year | -14.29% | ||
1 year | -18.18% | ||
3 years | -66.67% | ||
5 years | -48.57% | ||
10 years | -86.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Poultry Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.88% | -14.29% | -18.18% | 7.97M | ||
+0.81% | +0.28% | +1.53% | +25.55% | 2.83B | ||
-0.49% | +1.18% | -4.83% | -18.78% | 2.83B | ||
+2.70% | +2.10% | +8.73% | +14.89% | 2.54B | ||
+0.62% | -3.78% | -6.12% | - | 2.39B | ||
+0.72% | -1.50% | -8.64% | -27.88% | 1.5B | ||
-0.90% | -0.65% | -3.16% | +27.83% | 961M | ||
-2.02% | -8.49% | -39.38% | -58.90% | 874M | ||
+1.15% | -1.12% | -26.05% | -32.57% | 514M | ||
+0.30% | -0.30% | -16.45% | -46.85% | 487M | ||
+0.60% | -0.89% | +9.12% | -2.90% | 356M | ||
-0.94% | +0.32% | -27.97% | +1.28% | 250M | ||
-1.41% | -2.78% | -6.67% | -6.67% | 186M | ||
-1.71% | -3.11% | +3.46% | - | 144M | ||
-0.55% | -1.63% | +13.12% | +102.23% | 115M | ||
+0.45% | -3.11% | -1.40% | +25.82% | 71.3M | ||
Average | -0.04% | -0.96% | -7.44% | -1.08% | ||
Weighted average by Cap. | +0.49% | -0.45% | -4.78% | -2.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | -4.55% | ||
2022 | -24.14% | ||
2021 | -72.12% | ||
2020 | +215.15% | ||
2019 | +43.48% | ||
2018 | -78.90% | ||
2017 | -19.26% | ||
2016 | +3.85% | ||
2015 | +8.33% | ||
2014 | -5.51% | ||
2013 | +5.83% | ||
2012 | -31.43% | ||
2011 | +53.51% | ||
2010 | +3.64% | ||
2009 | +17.02% | ||
2008 | -40.51% | ||
2007 | -25.47% | ||
2006 | -55.08% | ||
2005 | +196.86% | ||
2004 | -41.54% | ||
2003 | +3.03% | ||
2002 | -66.67% | ||
2001 | +365.88% | ||
2000 | -48.48% | ||
1999 | +25.95% | ||
1998 | +0.77% | ||
1997 | -81.38% | ||
1996 | -19.34% |
- Stock Market
- Equities
- SMCAP Stock
- Quotes Sinmah Capital