SINGSONG HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,760 KRW | +2.46% |
|
-1.35% | +44.55% |
| 13/05 | Singsong Holdings Co.,Ltd.'s Equity Buyback Plan Extended till December 16, 2024. | CI |
| 2023 | Singsong Holdings Co.,Ltd.'s Equity Buyback Plan Extended till June 17, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8790 ₩ | 8660 ₩ | 8570 ₩ | 8550 ₩ | 8760 ₩ |
| Volume | 163 975 | 201 655 | 98 918 | 91 923 | 185 620 |
| Change | -1.01% | -1.48% | -1.04% | -0.23% | +2.46% |
| Opening | 8,900.00 | 8,740.00 | 8,590.00 | 8,560.00 | 8,550.00 |
| High | 8,980.00 | 9,010.00 | 8,630.00 | 8,700.00 | 8,800.00 |
| Low | 8,560.00 | 8,570.00 | 8,410.00 | 8,450.00 | 8,510.00 |
Performance
| 1 day | +2.46% | ||
| 1 week | -1.35% | ||
| Current month | -1.90% | ||
| 1 month | -3.74% | ||
| 3 months | -5.91% | ||
| 6 months | +44.55% | ||
| Current year | +44.55% | ||
| 1 year | -30.14% | ||
| 3 years | +64.35% | ||
| 5 years | +61.33% | ||
| 10 years | +1.39% |
Volumes
marketsDaily volume
185 620
Avg. Volume 20 sessions
860 450
Avg. Volume 20 sessions KRW
7 537 542 000.00
Avg. Volume 20 sessions USD
5 457 180.41
Record volume 1
25 057 060
Record volume 2
23 910 670
Record volume 3
18 062 300
Capital turnover ratio
0.08
Float rotation
0.22
Basic data
Capitalization (KRW)
94 738 331 492
Capitalization (USD)
68 590 552
Net sales (KRW)
193 419 654 720
Net sales (USD)
140 035 830
Number of employees
14
Sales / Employee (KRW)
13 815 689 623
Sales / Employee (USD)
10 002 559
Free-Float
33.02 %
Free-Float capitalization (KRW)
34 299 896 602
Free-Float capitalization (USD)
24 833 125
Average Daily Capital Traded
7.96%
Highs and lows
1 week
8 410.00
9 010.00
1 month
8 050.0010 210.00
Current year
6 040.0012 830.00
1 year
5 730.0012 830.00
3 years
4 735.0019 350.00
5 years
2 355.0019 350.00
10 years
2 355.0019 350.00
Indicators
Moving average 5 days
8 666.00
Moving average 20 days
8 829.50
Moving average 50 days
8 376.00
Moving average 100 days
8 167.80
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
47.87
RSI 14 days
49.90
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | -1.35% | +44.55% | -30.14% | 6.86Cr | ||
| -0.46% | -2.11% | -5.94% | -14.26% | 27TCr | ||
| -1.11% | -1.61% | -9.65% | -10.63% | 8.78TCr | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 3.94TCr | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 3.91TCr | ||
| +0.08% | +0.96% | -1.40% | -26.35% | 3.72TCr | ||
| -0.71% | -5.69% | -2.89% | -17.54% | 3.54TCr | ||
| -0.26% | -1.47% | -16.30% | -18.24% | 2.99TCr | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 2.95TCr | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 2.32TCr | ||
| -1.48% | -1.97% | -18.06% | -31.35% | 2.04TCr | ||
| 0.00% | +0.35% | +3.17% | -12.01% | 1.97TCr | ||
| +0.48% | +3.29% | +3.68% | -22.77% | 1.9TCr | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 1.79TCr | ||
| -0.81% | +0.85% | +5.77% | +16.29% | 1.51TCr | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 1.51TCr | ||
| Average | -0.11% | -0.45% | -0.43% | -8.92% | ||
| Weighted average by Cap. | -0.39% | -1.35% | -5.40% | -10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.55% | ||
| 2023 | +1.17% | ||
| 2022 | +15.41% | ||
| 2021 | +27.05% | ||
| 2020 | +2.64% | ||
| 2019 | -10.76% | ||
| 2018 | -22.43% | ||
| 2017 | -11.81% | ||
| 2016 | -28.74% | ||
| 2015 | +11.04% | ||
| 2014 | -1.90% | ||
| 2013 | -16.83% |
- Stock Market
- Equities
- A006880 Stock
- Quotes Singsong Holdings Co.,Ltd.
