SINGLE WELL INDUSTRIAL CORPORATION Quotes Single Well Industrial Corporation
Equities
3490
TW0003490009
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.8 TWD | -1.85% |
|
+6.35% | +36.48% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.85 NT$ | 29.75 NT$ | 30.35 NT$ | 32.4 NT$ | 31.8 NT$ |
| Volume | 339 777 | 400 721 | 321 911 | 4 798 095 | 1 313 898 |
| Change | -0.17% | -0.34% | +2.02% | +6.75% | -1.85% |
| Opening | 30.35 | 30.10 | 29.60 | 32.90 | 31.85 |
| High | 30.35 | 30.10 | 30.35 | 33.35 | 32.70 |
| Low | 29.70 | 29.05 | 29.40 | 31.85 | 31.60 |
Performance
| 1 day | -1.85% | ||
| 1 week | +6.35% | ||
| Current month | -0.31% | ||
| 1 month | -2.00% | ||
| 3 months | +15.22% | ||
| 6 months | +36.77% | ||
| Current year | +36.48% | ||
| 1 year | +27.71% | ||
| 3 years | +40.71% | ||
| 5 years | +26.36% | ||
| 10 years | -32.79% |
Volumes
marketsDaily volume
1 313 898
Avg. Volume 20 sessions
1 090 020
Avg. Volume 20 sessions TWD
34 662 636.00
Avg. Volume 20 sessions USD
1 081 439.58
Record volume 1
21 570 730
Record volume 2
19 217 170
Record volume 3
17 751 870
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
1 744 594 955
Capitalization (USD)
54 429 618
Net sales (TWD)
344 864 000
Net sales (USD)
10 759 412
Number of employees
213
Sales / Employee (TWD)
1 619 080
Sales / Employee (USD)
50 514
Free-Float
81.62 %
Free-Float capitalization (TWD)
1 423 880 766
Free-Float capitalization (USD)
44 423 656
Average Daily Capital Traded
1.99%
Highs and lows
1 week
29.05
33.35
1 month
29.0537.15
Current year
23.0537.15
1 year
22.6537.15
3 years
20.3537.20
5 years
13.1538.60
10 years
13.15192.95
Indicators
Moving average 5 days
30.83
Moving average 20 days
31.24
Moving average 50 days
29.24
Moving average 100 days
27.28
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
59.01
RSI 14 days
57.21
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +6.35% | +36.48% | +27.71% | 54.43M | ||
| +3.66% | +4.89% | +34.20% | +79.58% | 181B | ||
| +3.55% | +9.52% | +59.55% | +209.71% | 37.68B | ||
| +2.87% | +3.94% | +35.93% | +88.91% | 34.17B | ||
| +0.15% | +4.03% | -10.12% | -0.57% | 30.15B | ||
| -0.43% | -7.28% | +18.05% | +0.46% | 21.32B | ||
| -1.08% | -5.02% | -15.47% | -18.93% | 11.15B | ||
| +1.50% | +0.71% | +129.82% | +623.47% | 10.11B | ||
| -1.07% | -10.27% | +23.98% | - | 5.64B | ||
| -2.01% | -2.85% | -27.15% | -28.26% | 4.59B | ||
| +4.09% | +2.02% | -24.12% | -34.08% | 4.57B | ||
| -2.46% | +1.18% | -5.73% | -23.92% | 3.89B | ||
| +5.55% | +3.56% | +112.48% | +213.73% | 3.49B | ||
| -1.40% | -3.41% | -10.81% | -37.31% | 3.18B | ||
| +3.59% | +4.69% | +30.03% | +105.37% | 2.8B | ||
| +0.14% | -6.23% | -15.96% | +59.18% | 2.26B | ||
| Average | +1.10% | -1.43% | +23.20% | +84.34% | ||
| Weighted average by Cap. | +2.61% | +2.84% | +31.36% | +91.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.48% | ||
| 2023 | -4.31% | ||
| 2022 | -31.89% | ||
| 2021 | +4.99% | ||
| 2020 | +50.00% | ||
| 2019 | +29.30% | ||
| 2018 | -43.87% | ||
| 2017 | -27.14% | ||
| 2016 | -40.54% | ||
| 2015 | -43.56% | ||
| 2014 | +353.85% | ||
| 2013 | +58.05% | ||
| 2012 | -11.56% | ||
| 2011 | -58.20% | ||
| 2010 | +29.36% | ||
| 2009 | +31.30% | ||
| 2008 | -30.89% | ||
| 2007 | +25.67% | ||
| 2006 | +9.94% |
- Stock Market
- Equities
- 3490 Stock
- Quotes Single Well Industrial Corporation