SINGHE HOSPITALS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 LKR | 0.00% |
|
+4.35% | +4.35% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.3 ₨ | 2.3 ₨ | 2.3 ₨ | 2.4 ₨ | 2.4 ₨ |
| Volume | 223 523 | 97 749 | 18 298 | 198 | 514 636 |
| Change | 0.00% | 0.00% | 0.00% | +4.35% | 0.00% |
| Opening | 2.30 | 2.20 | 2.40 | 2.40 | 2.40 |
| High | 2.30 | 2.40 | 2.40 | 2.40 | 2.50 |
| Low | 2.20 | 2.20 | 2.30 | 2.40 | 2.40 |
Performance
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | +4.35% | ||
| Current year | +4.35% | ||
| 1 year | -7.69% | ||
| 3 years | +14.29% | ||
| 5 years | +100.00% |
Volumes
marketsDaily volume
514 636
Avg. Volume 20 sessions
68 586
Avg. Volume 20 sessions LKR
164 606.40
Avg. Volume 20 sessions USD
552.25
Record volume 1
44 910 630
Record volume 2
19 497 070
Record volume 3
18 488 720
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
1 033 311 177
Capitalization (USD)
3 466 759
Net sales (LKR)
1 071 705 911
Net sales (USD)
3 595 573
Number of employees
517
Sales / Employee (LKR)
2 072 932
Sales / Employee (USD)
6 955
Free-Float
0 %
Free-Float capitalization (LKR)
2
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.20
2.50
1 month
2.102.50
Current year
2.102.50
1 year
2.102.80
3 years
1.703.60
5 years
1.103.90
10 years
1.103.90
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.30
Moving average 50 days
2.29
Moving average 100 days
2.30
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
70.98
RSI 14 days
63.44
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.35% | +4.35% | -7.69% | 3.47M | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
| +0.32% | +0.48% | +4.81% | +7.48% | 11.74B | ||
| +0.62% | -2.78% | +2.43% | +26.97% | 10.06B | ||
| -0.40% | -2.17% | -4.75% | -17.74% | 7.57B | ||
| -1.33% | +0.15% | +19.50% | +8.62% | 7.22B | ||
| +0.54% | +1.24% | +5.46% | +27.85% | 6.68B | ||
| -1.21% | -1.88% | +45.72% | +171.98% | 4.54B | ||
| +0.12% | +2.85% | -3.38% | -1.78% | 4.32B | ||
| -1.01% | -0.68% | -5.47% | +27.83% | 4.17B | ||
| -2.32% | -2.29% | +5.34% | +64.13% | 3.99B | ||
| -1.85% | +8.40% | -16.88% | -24.42% | 3.36B | ||
| +2.62% | +1.00% | - | - | 3.23B | ||
| +1.58% | +1.01% | +5.01% | +67.58% | 3.07B | ||
| +1.09% | +0.27% | +5.10% | -29.13% | 3B | ||
| Average | -0.20% | +0.62% | +3.52% | +18.49% | ||
| Weighted average by Cap. | -0.36% | -0.50% | +1.34% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | -17.86% | ||
| 2022 | -6.67% | ||
| 2021 | -9.09% | ||
| 2020 | +120.00% | ||
| 2019 | +7.14% | ||
| 2018 | -17.65% | ||
| 2017 | -10.53% | ||
| 2016 | -9.52% | ||
| 2015 | -12.50% |
- Stock Market
- Equities
- SINH.N0000 Stock
- Quotes Singhe Hospitals PLC
