SING INVESTMENTS & FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.955 SGD | -0.52% |
|
-1.04% | -4.50% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 03/05/2024 | 06/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.97 $ | 0.97 $ | 0.96 $ | 0.955 $ |
| Volume | 63 300 | 30 600 | 43 700 | 54 800 |
| Change | +0.52% | 0.00% | -1.03% | -0.52% |
| Opening | 0.97 | 0.98 | 0.97 | 0.98 |
| High | 0.97 | 0.98 | 0.97 | 0.98 |
| Low | 0.97 | 0.97 | 0.96 | 0.96 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.04% | ||
| Current month | -1.55% | ||
| 1 month | -7.28% | ||
| 3 months | -3.54% | ||
| 6 months | -3.05% | ||
| Current year | -4.50% | ||
| 1 year | -6.98% | ||
| 3 years | +0.88% | ||
| 5 years | -2.55% | ||
| 10 years | +6.50% |
Volumes
marketsDaily volume
54 800
Estimated daily volume
54 800
Avg. Volume 20 sessions
64 069
Daily volume ratio
0.86
Avg. Volume 20 sessions SGD
61 185.90
Avg. Volume 20 sessions USD
45 196.00
Record volume 1
2 734 949
Record volume 2
2 624 849
Record volume 3
2 194 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
225 852 270
Capitalization (USD)
166 829 619
Net sales (SGD)
68 260 000
Net sales (USD)
50 421 409
Free-Float
53.98 %
Free-Float capitalization (SGD)
121 915 947
Free-Float capitalization (USD)
90 055 287
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.96
0.98
1 month
0.951.04
Current year
0.951.04
1 year
0.871.08
3 years
0.871.15
5 years
0.661.15
10 years
0.661.15
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.01
Moving average 50 days
1.01
Moving average 100 days
1.00
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
23.49
RSI 14 days
29.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.04% | -4.50% | -6.98% | 167M | ||
| +0.48% | +3.13% | +14.09% | +40.61% | 299B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 249B | ||
| +0.79% | +2.99% | +25.42% | +61.26% | 214B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 172B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 169B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 160B | ||
| +0.38% | +2.25% | +5.60% | +9.72% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +2.24% | +3.82% | +28.04% | +1.80% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| +0.65% | +3.29% | -9.76% | -5.95% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 85.96B | ||
| Average | +1.27% | +0.94% | +12.98% | +19.01% | ||
| Weighted average by Cap. | +1.63% | +1.55% | +14.97% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | -0.66% | ||
| 2022 | +2.72% | ||
| 2021 | +11.36% | ||
| 2020 | -7.69% | ||
| 2019 | -1.38% | ||
| 2018 | -6.45% | ||
| 2017 | +31.91% | ||
| 2016 | -3.69% | ||
| 2015 | -7.58% | ||
| 2014 | -2.22% | ||
| 2013 | -2.17% | ||
| 2012 | -4.17% | ||
| 2011 | -11.11% | ||
| 2010 | +16.55% | ||
| 2009 | +33.65% | ||
| 2008 | -38.46% | ||
| 2007 | -2.31% | ||
| 2006 | +13.82% | ||
| 2005 | -6.07% | ||
| 2004 | +14.84% | ||
| 2003 | +26.02% | ||
| 2002 | -6.82% | ||
| 2001 | +25.72% | ||
| 2000 | -17.97% | ||
| 1999 | +37.64% | ||
| 1998 | -14.68% | ||
| 1997 | -24.31% | ||
| 1996 | -12.20% | ||
| 1995 | -8.38% | ||
| 1994 | -22.17% | ||
| 1993 | +171.17% | ||
| 1992 | -21.05% |
- Stock Market
- Equities
- S35 Stock
- Quotes Sing Investments & Finance Limited