SINERGY INVEST HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 BGN | -.--% |
|
-.--% | -.--% |
| 31/01 | Simat AD-Gabrovo Announces Board Changes | CI |
| 31/01 | Simat AD-Gabrovo Announces Change of Registered Office Address | CI |
Performance
| 1 year | +255.56% | ||
| 3 years | +255.56% | ||
| 5 years | +209.78% | ||
| 10 years | +113.33% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
19 054
Avg. Volume 20 sessions BGN
60 972.80
Avg. Volume 20 sessions USD
33 830.94
Record volume 1
203 205
Record volume 2
109 700
Record volume 3
95 426
Capital turnover ratio
0.06
Float rotation
0.25
Basic data
Capitalization (BGN)
523 908
Capitalization (USD)
523 908
Free-Float
26.24 %
Free-Float capitalization (BGN)
137 478
Free-Float capitalization (USD)
137 478
Average Daily Capital Traded
11.64%
Highs and lows
Current year
3.20
3.20
1 year
0.703.20
3 years
0.703.20
5 years
0.703.20
10 years
0.703.20
Indicators
Moving average 5 days
3.12
Moving average 20 days
1.48
Moving average 50 days
1.06
Moving average 100 days
0.93
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-53.75%
Price spread / (MMA50)
-66.88%
Price spread / (MMA100)
-70.94%
STIM
RSI 9 days
87.16
RSI 14 days
83.81
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +255.56% | 524K | ||
| -0.57% | -1.37% | +20.88% | +53.22% | 43.88B | ||
| +0.20% | -1.95% | +5.82% | +26.06% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +93.21% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +38.78% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +42.52% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +62.20% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +14.35% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +44.74% | 7.54B | ||
| +1.57% | +0.13% | +4.79% | +7.59% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +37.98% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +98.92% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -28.13% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +34.90% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -15.62% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +86.08% | 5.07B | ||
| Average | +0.26% | -0.60% | +8.91% | +53.27% | ||
| Weighted average by Cap. | +0.24% | -1.82% | +11.52% | +44.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +255.56% | ||
| 2021 | -12.88% | ||
| 2017 | -14.98% | ||
| 2016 | -19.00% | ||
| 2014 | +130.77% | ||
| 2013 | -0.15% | ||
| 2012 | -18.63% | ||
| 2011 | +53.85% | ||
| 2010 | -7.14% | ||
| 2009 | -85.53% | ||
| 2008 | -24.12% |
- Stock Market
- Equities
- SIMT Stock
- Quotes Sinergy Invest Holding AD
