SINENG ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.55 CNY | +1.89% |
|
-3.02% | -28.78% |
| 12/06 | China solar panel manufacturers seek government action to halt freefall in prices | RE |
| 03/06 | Sineng Electric Co.,Ltd. Announces Cash Dividend on A Shares for 2023, Payable on 7 June 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.09 ¥ | 22.02 ¥ | 21.79 ¥ | 21.15 ¥ | 21.55 ¥ | 21.55 ¥ |
| Volume | 6 532 239 | 6 207 624 | 4 080 088 | 4 701 686 | 5 419 438 | 5 419 438 |
| Change | +3.26% | -4.63% | -1.04% | -2.94% | +1.89% | +1.89% |
| Opening | 22.59 | 22.83 | 22.01 | 21.68 | 21.15 | 21.15 |
| High | 23.33 | 22.99 | 22.24 | 21.92 | 21.85 | 21.85 |
| Low | 22.47 | 21.99 | 21.50 | 20.99 | 21.06 | 21.06 |
Performance
| 1 day | +1.89% | ||
| 1 week | -3.02% | ||
| Current month | -3.62% | ||
| 1 month | -23.04% | ||
| 3 months | -16.34% | ||
| 6 months | -24.23% | ||
| Current year | -28.78% | ||
| 1 year | -50.20% | ||
| 3 years | +16.73% |
Volumes
marketsDaily volume
5 419 438
Avg. Volume 20 sessions
4 809 813
Avg. Volume 20 sessions CNY
103 651 470.15
Avg. Volume 20 sessions USD
14 261 302.13
Record volume 1
54 624 887
Record volume 2
53 926 823
Record volume 3
44 940 410
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 570 152 330
Capitalization (USD)
1 041 569 689
Net sales (CNY)
4 932 663 150
Net sales (USD)
678 680 190
Number of employees
1 378
Sales / Employee (CNY)
3 579 581
Sales / Employee (USD)
492 511
Free-Float
46.97 %
Free-Float capitalization (CNY)
3 555 323 735
Free-Float capitalization (USD)
489 173 437
Average Daily Capital Traded
1.37%
Highs and lows
1 week
20.99
23.33
1 month
20.9927.48
Current year
18.6030.30
1 year
18.6043.60
3 years
16.5371.90
5 years
5.6171.90
10 years
5.6171.90
Indicators
Moving average 5 days
21.92
Moving average 20 days
23.36
Moving average 50 days
26.06
Moving average 100 days
25.85
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+20.93%
Price spread / (MMA100)
+19.95%
STIM
RSI 9 days
32.09
RSI 14 days
32.73
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -3.02% | -28.78% | -50.20% | 104.16Cr | ||
| -0.92% | +2.71% | +156.23% | +199.86% | 3,15300Cr | ||
| -1.30% | +6.08% | +52.57% | +97.61% | 80TCr | ||
| 0.00% | +4.69% | +69.48% | +71.79% | 80TCr | ||
| +4.86% | +5.82% | +16.44% | +50.64% | 26TCr | ||
| +0.85% | +3.06% | +41.93% | +75.26% | 23TCr | ||
| -0.02% | +2.14% | +16.56% | +12.55% | 18TCr | ||
| +8.19% | +10.57% | +140.76% | - | 18TCr | ||
| -3.51% | +0.17% | +54.38% | +112.29% | 15TCr | ||
| +2.61% | -0.21% | +66.78% | +100.17% | 11TCr | ||
| +0.22% | +0.94% | +16.04% | +21.27% | 11TCr | ||
| +0.74% | +1.82% | +19.29% | +34.53% | 6.96TCr | ||
| +0.15% | +3.00% | +19.38% | +20.38% | 6.25TCr | ||
| -0.97% | +1.16% | +2.64% | +4.67% | 5.02TCr | ||
| +2.29% | +4.30% | -5.34% | -2.44% | 4.91TCr | ||
| +0.64% | +2.54% | +33.58% | +61.03% | 4.08TCr | ||
| Average | +1.01% | +2.12% | +42.00% | +53.96% | ||
| Weighted average by Cap. | -0.16% | +2.86% | +104.38% | +137.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.78% | ||
| 2023 | -26.49% | ||
| 2022 | +16.51% | ||
| 2021 | +103.33% | ||
| 2020 | +158.25% |
- Stock Market
- Equities
- 300827 Stock
- Quotes Sineng Electric Co.,Ltd.
