SINDH ABADGAR'S SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 PKR | 0.00% |
|
+3.23% | +119.15% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 36.81 ₨ | 36.88 ₨ | 38 ₨ | 38 ₨ | 38 ₨ |
| Volume | 1 | 403 | 3 501 | 1 513 | 1 |
| Change | 0.00% | +0.19% | +3.04% | 0.00% | 0.00% |
| Opening | 40.10 | 38.00 | 39.94 | 41.37 | 34.59 |
| High | 40.10 | 38.00 | 39.94 | 41.37 | 34.59 |
| Low | 40.10 | 37.50 | 38.00 | 35.02 | 34.59 |
Performance
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 3 months | +22.50% | ||
| 6 months | +52.61% | ||
| Current year | +119.15% | ||
| 1 year | +183.16% | ||
| 3 years | +145.16% | ||
| 5 years | +105.52% | ||
| 10 years | +287.76% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
627
Avg. Volume 20 sessions PKR
23 826.00
Avg. Volume 20 sessions USD
85.63
Record volume 1
1 025 200
Record volume 2
319 000
Record volume 3
195 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 423 362
Capitalization (USD)
1 423 362
Free-Float
28.22 %
Free-Float capitalization (PKR)
401 608
Free-Float capitalization (USD)
401 608
Average Daily Capital Traded
1.67%
Highs and lows
1 week
34.59
41.37
1 month
34.5942.45
Current year
20.0453.40
1 year
12.5153.40
3 years
10.0353.40
5 years
10.0353.40
10 years
8.3053.40
Indicators
Moving average 5 days
37.54
Moving average 20 days
37.73
Moving average 50 days
38.47
Moving average 100 days
37.12
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
54.20
RSI 14 days
51.54
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | +119.15% | +183.16% | 1.42M | ||
| +15.94% | -0.31% | +11.33% | -3.40% | 2.06B | ||
| +2.53% | +1.51% | +2.00% | +0.38% | 1.9B | ||
| -0.15% | -1.94% | +1.99% | +10.93% | 1.23B | ||
| +0.36% | -0.23% | +14.64% | +40.30% | 1.04B | ||
| -0.23% | -0.72% | +3.93% | +11.60% | 1.03B | ||
| -0.61% | +0.82% | -11.62% | +1.55% | 1.02B | ||
| +1.09% | -4.61% | -11.03% | +6.94% | 864M | ||
| -1.29% | +1.33% | +15.62% | +26.01% | 690M | ||
| +0.70% | -0.57% | -15.37% | -24.57% | 680M | ||
| +1.13% | +3.47% | -14.65% | -17.54% | 677M | ||
| -0.34% | +1.92% | +47.05% | +139.77% | 609M | ||
| +0.37% | -1.30% | -19.41% | +37.44% | 589M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +1.27% | +1.92% | -7.53% | -14.05% | 526M | ||
| -0.89% | -0.54% | +3.16% | -3.65% | 521M | ||
| Average | +1.24% | -0.27% | +9.18% | +25.98% | ||
| Weighted average by Cap. | +2.75% | -0.39% | +2.65% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +119.15% | ||
| 2023 | +36.32% | ||
| 2022 | -6.54% | ||
| 2021 | +4.69% | ||
| 2020 | -35.42% | ||
| 2019 | +4.19% | ||
| 2018 | +9.15% | ||
| 2017 | -27.76% | ||
| 2016 | -0.41% | ||
| 2015 | +130.79% | ||
| 2014 | -3.09% | ||
| 2013 | +29.41% | ||
| 2012 | +88.89% | ||
| 2011 | -49.23% | ||
| 2010 | -11.36% | ||
| 2009 | +7.84% | ||
| 2008 | -24.44% | ||
| 2007 | +35.00% | ||
| 2006 | -42.53% | ||
| 2005 | +71.43% | ||
| 2004 | +26.87% | ||
| 2003 | +35.59% | ||
| 2002 | +25.53% | ||
| 2001 | -37.33% | ||
| 2000 | -10.71% | ||
| 1999 | +5.00% | ||
| 1998 | +14.29% | ||
| 1997 | -3.45% | ||
| 1996 | +3.57% | ||
| 1995 | -26.32% |
- Stock Market
- Equities
- SASML Stock
- Quotes Sindh Abadgar's Sugar Mills Limited
