Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
173.6 USD | +1.63% | -5.84% | -12.31% |
23/04 | Baird Adjusts Simpson Manufacturing Price Target to $208 From $215, Maintains Outperform Rating | MT |
22/04 | Simpson Manufacturing Q1 EPS, Net Sales Decrease | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 169.23 $ | 169.62 $ | 170.82 $ | 173.61 $ |
Volume | 1 404 817 | 664 415 | 559 134 | 549 928 |
Change | -8.58% | +0.23% | +0.71% | +1.63% |
Opening | 171.98 | 169.33 | 169.73 | 171.87 |
High | 173.48 | 172.06 | 171.48 | 175.98 |
Low | 162.69 | 166.59 | 166.50 | 170.23 |
Performance
1 day | +1.63% | ||
1 week | -5.84% | ||
Current month | -15.39% | ||
1 month | -15.39% | ||
3 months | -4.79% | ||
6 months | +34.98% | ||
Current year | -12.31% | ||
1 year | +38.03% | ||
3 years | +53.64% | ||
5 years | +180.06% | ||
10 years | +411.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.63% | -5.84% | -12.31% | +38.03% | 7.37B | ||
+1.66% | -1.93% | +3.17% | +22.80% | 30.34B | ||
+1.30% | +6.00% | +12.41% | +98.02% | 22.89B | ||
+4.85% | +9.02% | +28.21% | +85.57% | 19.02B | ||
-0.03% | -2.86% | +4.28% | +30.54% | 15.38B | ||
+1.25% | +3.52% | +9.35% | +65.62% | 9.84B | ||
+1.31% | +0.91% | -2.57% | +14.67% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
+2.21% | -2.59% | +28.77% | +13.42% | 7.01B | ||
+1.25% | +3.15% | +20.60% | +69.97% | 6.73B | ||
-0.56% | +0.03% | +7.79% | +47.10% | 5.47B | ||
+2.53% | +7.78% | -11.61% | -46.57% | 5.15B | ||
+1.05% | +2.63% | +18.98% | +70.38% | 5.12B | ||
+0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
+0.83% | +7.76% | -3.31% | -40.18% | 4.53B | ||
+0.04% | +2.93% | +12.69% | +59.99% | 3.7B | ||
Average | +1.25% | +2.12% | +8.95% | +33.55% | ||
Weighted average by Cap. | +1.56% | +1.99% | +9.55% | +43.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 173.6 | 44,492 | 318,636 |
01:29:59 am | 173.7 | 2,255 | 274,144 |
01:29:59 am | 173.7 | 101 | 271,889 |
01:29:59 am | 173.7 | 200 | 271,788 |
01:29:59 am | 173.7 | 118 | 271,588 |
01:29:59 am | 173.7 | 1,221 | 271,470 |
01:29:59 am | 173.7 | 132 | 270,249 |
01:29:59 am | 173.7 | 100 | 270,117 |
01:29:58 am | 173.6 | 223 | 270,017 |
01:29:58 am | 173.6 | 132 | 269,794 |
Monthly variations
Annual change
2024 | -12.31% | ||
2023 | +123.30% | ||
2022 | -36.25% | ||
2021 | +48.82% | ||
2020 | +16.48% | ||
2019 | +48.22% | ||
2018 | -5.71% | ||
2017 | +31.22% | ||
2016 | +28.11% | ||
2015 | -1.30% | ||
2014 | -5.80% | ||
2013 | +12.02% | ||
2012 | -2.58% | ||
2011 | +8.90% | ||
2010 | +14.95% | ||
2009 | -3.13% | ||
2008 | +4.40% | ||
2007 | -15.99% | ||
2006 | -12.93% | ||
2005 | +4.15% | ||
2004 | +37.24% | ||
2003 | +54.59% | ||
2002 | +14.83% | ||
2001 | +12.35% | ||
2000 | +16.57% | ||
1999 | +16.86% | ||
1998 | +12.38% | ||
1997 | +44.84% | ||
1996 | +70.37% | ||
1995 | +25.58% | ||
1994 | -11.34% |
- Stock Market
- Equities
- SSD Stock
- Quotes Simpson Manufacturing Co., Inc.