SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIFY ENHANCED INCOME ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.42 USD | +0.10% |
|
+0.14% | -0.59% |
| 1 week | +0.14% | ||
| Current month | +0.39% |
Quotes 5-day view
End-of-day quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.37 $ | 24.36 $ | 24.4 $ | 24.3899 $ | 24.415 $ |
| Volume | 216 300 | 222 466 | 140 625 | 100 127 | 113 422 |
| Change | -0.04% | -0.04% | +0.16% | -0.04% | +0.10% |
| Opening | 24.35 | 24.37 | 24.38 | 24.38 | 24.40 |
| High | 24.39 | 24.38 | 24.40 | 24.41 | 24.42 |
| Low | 24.34 | 24.34 | 24.38 | 24.38 | 24.39 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.14% | ||
| Current month | +0.39% | ||
| 1 month | -0.06% | ||
| 3 months | -0.55% | ||
| 6 months | -1.43% | ||
| Current year | -0.59% | ||
| 1 year | -2.53% |
Volumes
marketsDaily volume
113 422
Avg. Volume 20 sessions
175 033
Avg. Volume 20 sessions USD
4 273 430.70
Record volume 1
1 671 240
Record volume 2
950 138
Record volume 3
796 426
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
415 055 024
Highs and lows
1 week
24.34
24.42
1 month
24.2824.49
Current year
24.2824.70
1 year
24.2825.71
3 years
24.2827.17
5 years
24.2827.17
10 years
24.2827.17
Indicators
Moving average 5 days
24.39
Moving average 20 days
24.36
Moving average 50 days
24.40
Moving average 100 days
24.49
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
59.48
RSI 14 days
54.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | -1.81% | ||
| 2022 | -0.35% |
- Stock Market
- Equities
- HIGH Stock
- Quotes Simplify Exchange Traded Funds - Simplify Enhanced Income ETF