End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4,215 KRW | -0.47% | -2.20% | +7.25% |
2023 | SIMPAC Inc.(KOSE:A009160) dropped from S&P Global BMI Index | CI |
2023 | SIMPAC Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 4340 ₩ | 4315 ₩ | 4295 ₩ | 4235 ₩ | 4215 ₩ |
Volume | 160 429 | 25 916 | 36 533 | 30 996 | 41 260 |
Change | +∞% | -0.58% | -0.46% | -1.40% | -0.47% |
Opening | 4,310.00 | 4,325.00 | 4,390.00 | 4,260.00 | 4,235.00 |
High | 4,425.00 | 4,345.00 | 4,400.00 | 4,320.00 | 4,400.00 |
Low | 4,210.00 | 4,255.00 | 4,265.00 | 4,225.00 | 4,160.00 |
Performance
1 day | -0.47% | ||
1 week | -2.20% | ||
Current month | +0.24% | ||
1 month | -8.17% | ||
3 months | +0.96% | ||
6 months | +20.09% | ||
Current year | +7.25% | ||
1 year | -30.33% | ||
3 years | -6.12% | ||
5 years | +68.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -2.20% | +7.25% | -30.33% | 167M | ||
+2.08% | +2.46% | -0.27% | +24.45% | 25.05B | ||
+1.00% | +1.87% | +19.73% | +9.06% | 21.3B | ||
+0.20% | -1.00% | -7.96% | -14.31% | 11.69B | ||
-0.44% | +0.38% | +13.53% | -1.06% | 11.12B | ||
+3.92% | +5.76% | +30.64% | +69.95% | 11.28B | ||
-1.24% | -1.85% | +8.90% | -13.11% | 9.98B | ||
+1.07% | +5.76% | +0.38% | +14.17% | 8.37B | ||
+1.51% | +15.83% | +15.96% | +87.36% | 7.89B | ||
+4.76% | +1.70% | +24.58% | +154.24% | 6.71B | ||
-1.71% | -5.91% | -8.89% | +9.45% | 6.32B | ||
+0.40% | +1.74% | +2.26% | +36.54% | 5.2B | ||
-0.04% | +1.67% | +12.73% | +52.54% | 5.03B | ||
-0.39% | -2.10% | -0.19% | +1.98% | 4.91B | ||
-3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
+1.54% | -3.30% | +42.70% | +55.75% | 4.5B | ||
Average | +0.55% | +0.39% | +10.34% | +37.54% | ||
Weighted average by Cap. | +0.95% | +0.63% | +9.92% | +31.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.25% | ||
2023 | -16.12% | ||
2022 | -26.91% | ||
2021 | +159.51% | ||
2020 | -16.13% | ||
2019 | +20.70% | ||
2018 | -31.07% |
- Stock Market
- Equities
- A009160 Stock
- Quotes SIMPAC Inc.