Stock 2KX SIMONE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Simone S.p.A. Deutsche Boerse AG

Equities

2KX

IT0005573123

Consumer Publishing

Market Closed - Deutsche Boerse AG
Other stock markets
 12:04:16 01/07/2024 pm IST 		5-day change 1st Jan Change
1.79 EUR +0.28% Intraday chart for Simone S.p.A. +2.29% 0.00%
25/06 Simone registers new masthead dedicated to legal information AN
14/06 ITALY GROWTH WINNERS & LOSERS: Simone at top; OSAI among worst performers AN

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Simone S.p.A.(2KX) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 1.735 € 1.76 € 1.685 € 1.785 € 1.79 €
Volume 0 900 0 900 0
Change -0.86% +1.44% -4.26% +5.93% +0.28%
Opening 1.74 1.75 1.69 1.75 1.79
High 1.74 1.76 1.69 1.79 1.79
Low 1.74 1.75 1.69 1.75 1.79

Performance

1 day+0.28%
1 week+2.29%
Current month+0.28%
1 month+22.18%
3 months-5.04%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 692 628
Capitalization (USD)
14 705 882
Free-Float
21 %
Free-Float capitalization (EUR)
2 875 452
Free-Float capitalization (USD)
3 088 235
Average Daily Capital Traded
0%

Highs and lows

1 week
1.69
Extreme 1.685
1.79
1 month
1.47
Extreme 1.465
1.79
Current year
1.47
Extreme 1.465
2.21
1 year
1.47
Extreme 1.465
2.21
3 years
1.47
Extreme 1.465
2.21
5 years
1.47
Extreme 1.465
2.21
10 years
1.47
Extreme 1.465
2.21

Indicators

Moving average 5 days
1.74
Moving average 20 days
1.57
Moving average 50 days
1.58
Moving average 100 days
1.71
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-12.57%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
59.48
RSI 14 days
58.05

Sector Comparison - Book Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
SIMONE S.P.A. Stock Simone S.p.A.
+0.28%+2.29% - - 14.71M
SHANDONG PUBLISHING&MEDIA CO.,LTD Stock Shandong Publishing&Media Co.,Ltd
+4.65%-0.32%+31.88%+34.90% 3.39B
CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP CO., LTD. Stock Chinese Universe Publishing and Media Group Co., Ltd.
+3.64%-2.47%+16.69%+15.47% 2.77B
ZHEJIANG PUBLISHING & MEDIA CO., LTD. Stock Zhejiang Publishing & Media Co., Ltd.
+2.36%-3.10%+2.36%-10.01% 2.34B
COL GROUP CO.,LTD. Stock COL Group Co.,Ltd.
0.00%+13.34%-16.13%+21.10% 2.17B
CHINA SCIENCE PUBLISHING & MEDIA LTD. Stock China Science Publishing & Media Ltd.
+1.52%-0.21%-21.32%-42.23% 2.08B
ANHUI XINHUA MEDIA CO., LTD. Stock Anhui Xinhua Media Co., Ltd.
-3.17%-2.47%-3.45%-28.54% 1.87B
CHINA PUBLISHING & MEDIA HOLDINGS CO., LTD. Stock China Publishing & Media Holdings Co., Ltd.
+2.20%+1.68%-25.25%-48.81% 1.55B
CENTRAL CHINA LAND MEDIA CO.,LTD Stock Central china land media CO.,LTD
+4.75%-1.40%+8.84%-9.49% 1.42B
SCHOLASTIC CORPORATION Stock Scholastic Corporation
-0.59%+0.26%-6.47%-9.24% 1B
HEILONGJIANG PUBLISHING & MEDIA CO., LTD. Stock Heilongjiang Publishing & Media Co., Ltd.
+1.29%-2.48%-32.58%+38.10% 950M
ARNOLDO MONDADORI EDITORE S.P.A. Stock Arnoldo Mondadori Editore S.p.A.
+0.20%+1.88%+13.99%+18.12% 680M
CITIC PRESS CORPORATION Stock Citic Press Corporation
+2.66%+3.83%-12.47%-23.31% 649M
QINGDAO CITYMEDIA CO,. LTD. Stock Qingdao Citymedia Co,. Ltd.
+1.60%+1.45%-7.28%-17.84% 626M
DOOK MEDIA GROUP LIMITED Stock Dook Media Group Limited
+4.70%+12.72%-7.84%-14.40% 550M
SHANGHAI XINHUA MEDIA CO., LTD. Stock Shanghai Xinhua Media Co., Ltd.
+1.58%+1.85%-13.87%-20.29% 545M
Average+1.73%+6.19%-4.86%-6.43%
Weighted average by Cap.+2.02%+5.84%-0.21%-2.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Simone S.p.A.

Chart Simone S.p.A.
More charts

Monthly variations

Annual change

2024-16.20%
  1. Stock Market
  2. Equities
  3. SMN Stock
  4. 2KX Stock
  5. Quotes Simone S.p.A.