SIMONDS FARSONS CISK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 EUR | -0.71% |
|
-1.42% | -2.80% |
Quotes 5-day view
End-of-day quote Malta S.E.| 01/07/2024 | 04/07/2024 | |
|---|---|---|
| Last | 7 € | 6.95 € |
| Volume | 1 220 | 200 |
| Change | +∞% | -0.71% |
| Opening | 7.00 | 6.95 |
| High | 7.00 | 6.95 |
| Low | 7.00 | 6.95 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.42% | ||
| Current month | -1.42% | ||
| 1 month | -2.80% | ||
| 3 months | +4.51% | ||
| Current year | -2.80% | ||
| 1 year | -0.71% | ||
| 3 years | +1.09% | ||
| 5 years | -19.81% | ||
| 10 years | +182.72% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 504
Avg. Volume 20 sessions
10 452.80
Avg. Volume 20 sessions USD
11 327.70
Record volume 1
95 999
Record volume 2
95 413
Record volume 3
85 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
249 946 632
Capitalization (USD)
270 867 165
Net sales (EUR)
132 871 000
Net sales (USD)
143 992 303
Free-Float
20.24 %
Free-Float capitalization (EUR)
50 581 853
Free-Float capitalization (USD)
54 815 554
Average Daily Capital Traded
0%
Highs and lows
1 week
6.95
7.00
1 month
6.957.05
Current year
6.507.15
1 year
6.507.15
3 years
6.508.85
5 years
5.6310.50
10 years
2.2510.50
Indicators
Moving average 5 days
7.04
Moving average 20 days
6.83
Moving average 50 days
6.82
Moving average 100 days
6.85
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
54.94
RSI 14 days
54.46
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.42% | -2.80% | -0.71% | 271M | ||
| -0.66% | -0.66% | -2.44% | -5.92% | 54.72B | ||
| +3.50% | +0.72% | +7.19% | +3.24% | 47.21B | ||
| -5.27% | -0.79% | -17.55% | -25.58% | 32.49B | ||
| -0.41% | -0.20% | -4.05% | -7.55% | 22.51B | ||
| -1.75% | -2.20% | +5.55% | -0.61% | 17.5B | ||
| -0.66% | +0.22% | -1.11% | -21.56% | 16.91B | ||
| +0.74% | +3.26% | -35.02% | -53.09% | 16.03B | ||
| -0.76% | -0.19% | -23.39% | -47.96% | 10.88B | ||
| -1.12% | -7.20% | -7.73% | -32.28% | 10.69B | ||
| -1.28% | -1.67% | -18.35% | -25.00% | 10.62B | ||
| -0.67% | +0.53% | +0.87% | +1.26% | 10.5B | ||
| 0.00% | -2.15% | +1.14% | -7.29% | 7.28B | ||
| +2.95% | +4.22% | +16.02% | +36.09% | 6.56B | ||
| +3.32% | +10.28% | +98.18% | +275.09% | 4.94B | ||
| -1.50% | +0.82% | +23.37% | -9.34% | 4.04B | ||
| Average | -0.27% | +0.14% | +2.49% | +4.93% | ||
| Weighted average by Cap. | -0.34% | -0.15% | -2.82% | -7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | +4.38% | ||
| 2022 | -14.82% | ||
| 2021 | +23.72% | ||
| 2020 | -32.17% | ||
| 2019 | +31.43% | ||
| 2018 | +2.70% | ||
| 2017 | +21.71% | ||
| 2016 | +16.67% | ||
| 2015 | +96.66% | ||
| 2014 | +7.05% | ||
| 2013 | +14.00% | ||
| 2012 | +38.89% | ||
| 2011 | +5.88% | ||
| 2010 | 0.00% | ||
| 2009 | -0.83% | ||
| 2008 | -22.02% | ||
| 2007 | +37.61% | ||
| 2006 | -11.17% | ||
| 2005 | -18.67% | ||
| 2004 | +22.61% | ||
| 2003 | +31.88% | ||
| 2002 | -14.95% | ||
| 2001 | -21.88% | ||
| 2000 | +51.85% | ||
| 1999 | +34.51% | ||
| 1998 | +19.22% | ||
| 1997 | -10.79% | ||
| 1996 | -27.43% |
- Stock Market
- Equities
- SFC Stock
- Quotes Simonds Farsons Cisk plc
