SIMONA AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 EUR | -3.14% |
|
+4.05% | +18.46% |
| 24/04 | SIMONA Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 73 € | 73 € | 77 € | 79.5 € | 77 € |
| Volume | 50 | 34 | 145 | 5 | 119 |
| Change | -1.35% | 0.00% | +5.48% | +3.25% | -3.14% |
| Opening | 73.00 | 71.00 | 71.00 | 74.00 | 74 |
| High | 73.00 | 73.00 | 77.00 | 79.50 | 80 |
| Low | 73.00 | 71.00 | 71.00 | 74.00 | 74 |
Performance
| 1 day | -3.14% | ||
| 1 week | +4.05% | ||
| Current month | +17.56% | ||
| 1 month | +17.56% | ||
| 3 months | +10.00% | ||
| 6 months | +10.00% | ||
| Current year | +18.46% | ||
| 1 year | -10.47% | ||
| 3 years | +16.67% | ||
| 5 years | +52.48% | ||
| 10 years | +133.34% |
Volumes
marketsDaily volume
119
Estimated daily volume
175
Avg. Volume 20 sessions
42
Daily volume ratio
4.16
Avg. Volume 20 sessions
3 234.00
Avg. Volume 20 sessions USD
3 496.25
Record volume 1
31 500
Record volume 2
15 060
Record volume 3
15 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
479 901 414
Capitalization (USD)
518 816 620
Net sales (EUR)
600 403 000
Net sales (USD)
649 089 679
Number of employees
1 757
Sales / Employee (EUR)
341 721
Sales / Employee (USD)
369 431
Free-Float
24.5 %
Free-Float capitalization (EUR)
117 575 847
Free-Float capitalization (USD)
127 110 072
Average Daily Capital Traded
0%
Highs and lows
1 week
71.00
80.00
1 month
65.5080.00
Current year
60.5080.00
1 year
60.5095.50
3 years
60.5098.00
5 years
34.2098.00
10 years
28.0598.00
Indicators
Moving average 5 days
75.30
Moving average 20 days
71.03
Moving average 50 days
68.91
Moving average 100 days
68.99
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
67.41
RSI 14 days
63.00
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | +4.05% | +18.46% | -10.47% | 52Cr | ||
| -0.93% | -0.33% | +4.69% | +15.98% | 4.08TCr | ||
| -1.39% | +1.69% | -21.64% | -44.62% | 2.18TCr | ||
| +0.90% | -0.45% | -15.28% | -28.24% | 1.33TCr | ||
| -1.30% | +1.46% | -7.74% | +26.10% | 1.02TCr | ||
| +2.04% | -2.31% | -11.72% | -20.06% | 999.12Cr | ||
| -2.23% | +0.91% | +21.41% | +95.97% | 861.4Cr | ||
| -0.39% | -3.89% | +4.78% | -24.20% | 653.37Cr | ||
| -1.49% | -3.91% | -31.26% | -58.99% | 521.47Cr | ||
| -1.20% | -1.70% | -24.67% | -32.28% | 360.9Cr | ||
| -1.28% | -3.48% | -24.03% | -26.62% | 327.04Cr | ||
| -0.48% | -2.47% | +14.02% | +29.68% | 275.05Cr | ||
| -1.74% | -3.17% | -8.39% | -17.38% | 269.8Cr | ||
| -2.18% | -3.42% | +12.93% | +50.36% | 253.57Cr | ||
| +1.83% | +1.46% | -12.91% | -2.21% | 227.71Cr | ||
| -1.07% | -1.54% | -23.30% | -21.86% | 170.88Cr | ||
| Average | -0.88% | -1.66% | -6.54% | -4.30% | ||
| Weighted average by Cap. | -0.72% | -1.31% | -5.92% | -2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af4b47ace2768.7Ojhjd0T_1SWVPPLiAILxbwxM1ivkFrnMnveYcwE3cg.v8Wg34t-zTrzC7iY2059lOhpURfDqQi4eBHpU7RR6YmnuaW-mXvHBtkBgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:42 pm | 77 | 50 | 119 |
| 02:48:50 pm | 80 | 19 | 69 |
Monthly variations
Annual change
| 2024 | +22.31% | ||
| 2023 | -24.86% | ||
| 2022 | +10.90% | ||
| 2021 | +59.18% | ||
| 2020 | -2.97% | ||
| 2019 | +3.06% | ||
| 2018 | -14.70% | ||
| 2017 | +30.26% | ||
| 2016 | +20.82% | ||
| 2015 | +12.65% | ||
| 2014 | -1.02% | ||
| 2013 | +6.62% | ||
| 2012 | -6.31% | ||
| 2011 | +4.03% | ||
| 2010 | -0.63% | ||
| 2009 | -2.16% | ||
| 2008 | -3.60% | ||
| 2007 | +12.03% | ||
| 2006 | +22.45% | ||
| 2005 | +13.43% | ||
| 2004 | +7.46% | ||
| 2003 | -0.50% | ||
| 2002 | -5.61% | ||
| 2001 | +15.68% | ||
| 2000 | +6.94% | ||
| 1999 | +18.72% | ||
| 1998 | -9.87% | ||
| 1997 | +11.34% | ||
| 1996 | +20.99% | ||
| 1995 | +0.94% | ||
| 1994 | +9.63% | ||
| 1993 | +24.62% | ||
| 1992 | -19.63% |
- Stock Market
- Equities
- SIM0 Stock
- Quotes SIMONA AG
