Stock SAE SIMEC ATLANTIS ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SIMEC Atlantis Energy Limited

Equities

SAE

SG9999011118

Renewable Energy Equipment & Services

Market Closed - London S.E.
Other stock markets
 09:05:07 26/04/2024 pm IST 		5-day change 1st Jan Change
0.8 GBX -2.44% Intraday chart for SIMEC Atlantis Energy Limited -5.88% -48.39%
28/03 Duke expects revenue rise; SIMEC gets EL deal payment AN
28/03 AIM WINNERS & LOSERS: SIMEC gets payment; Molecular Energies to delist AN

Quotes 5-day view

Delayed Quote London S.E.
SIMEC Atlantis Energy Limited(SAE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.85 p 0.85 p 0.82 p 0.8 p
Volume 50 290 112 280 1 385 375 981 539
Change 0.00% 0.00% -3.53% -2.44%
Opening 0.85 0.85 0.85 0.80
High 0.81 0.87 0.90 0.84
Low 0.81 0.80 0.75 0.76

Performance

1 day-2.44%
1 week-5.88%
Current month-20.00%
1 month+1.27%
3 months-33.33%
6 months-15.79%
Current year-48.39%
1 year-28.89%
3 years-90.42%
5 years-95.43%
10 years-98.75%

Volumes

markets
Daily volume
64 873
Estimated daily volume
64 873
Avg. Volume 20 sessions
335 032
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
268 025.60
Avg. Volume 20 sessions USD
268 025.60
Record volume 1
154 552 500
Record volume 2
95 790 090
Record volume 3
92 677 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 765 823
Capitalization (USD)
7 202 551
Net sales (GBP)
6 044 000
Net sales (USD)
7 550 044
Number of employees
22
Sales / Employee (GBP)
274 727
Sales / Employee (USD)
343 184
Free-Float
56.02 %
Free-Float capitalization (GBX)
3 230 058
Free-Float capitalization (USD)
4 034 924
Average Daily Capital Traded
4.65%

Highs and lows

1 week
0.75
Extreme 0.752
0.90
1 month
0.75
Extreme 0.752
1.10
Current year
0.70
Extreme 0.7
1.60
1 year
0.70
Extreme 0.7
1.80
3 years
0.70
Extreme 0.7
9.00
5 years
0.70
Extreme 0.7
33.00
10 years
0.70
Extreme 0.7
84.42

Indicators

Moving average 5 days
0.83
Moving average 20 days
0.90
Moving average 50 days
0.91
Moving average 100 days
1.09
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
+35.74%
STIM
RSI 9 days
32.70
RSI 14 days
38.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9481f12.J2aMAEEEZVcm0pXzSWicFKD6cn96zvVyF0ehDkSA7KU.U1HqNSAzFSBwuvmaBQX3J5GWQgUKvJ8ebjH1ORvaltJjLNM3OWwhFVy93A
DatePriceVolumeDaily volume
04:07:50 pm 0.8325 121 64,873
03:27:17 pm 0.755 4,692 64,752

Chart SIMEC Atlantis Energy Limited

Chart SIMEC Atlantis Energy Limited
More charts

Monthly variations

Annual change

2024-48.39%
2023+14.81%
2022-14.29%
2021-92.67%
2020+104.76%
2019-56.70%
2018-31.21%
2017-28.79%
2016+33.78%
2015+30.97%
2014-70.57%
  1. Stock Market
  2. Equities
  3. SAE Stock
  4. Quotes SIMEC Atlantis Energy Limited