Quotes SIM Acquisition Corp. I

Equities

SIMAU

KYG8431T1278

Investment Holding Companies

Market Closed - Nasdaq Other stock markets 02:00:00 17/07/2024 am IST			5-day change	1st Jan Change
9.955 ^USD	-0.05%		0.00%	0.00%

11/07	SIM Acquisition Corp. I Completes $230 Million IPO	MT
09/07	SIM Acquisition Corp. I has completed an IPO in the amount of $200 million.	CI

Quotes 5-day view

Delayed Quote Nasdaq

SIM Acquisition Corp. I(SIMAU) : Historical Chart (5-day)

	11/07/2024	12/07/2024	15/07/2024	16/07/2024
Last	9.98 $	9.96 $	9.96 $	9.955 $
Volume	1 192 096	1 465 852	237 688	478 306
Change	0.00%	-0.20%	0.00%	-0.05%
Opening	9.98	9.98	9.97	9.97
High	9.99	9.98	9.97	9.97
Low	9.97	9.96	9.96	9.95

Performance

1 day

-0.05%

Volumes

markets

Daily volume

478 306

Estimated daily volume

478 306

Avg. Volume 20 sessions

3 723 554

Daily volume ratio

0.13

Avg. Volume 20 sessions USD

37 067 980.07

Record volume 1

11 998 578

Record volume 2

1 465 852

Record volume 3

1 192 096

Capital turnover ratio

0.14

Float rotation

0.19

Basic data

Capitalization (USD)

265 600 003

Free-Float

86.96 %

Free-Float capitalization (USD)

199 200 000

Average Daily Capital Traded

13.96%

Highs and lows

1 week

9.95

9.99

1 month

9.95

9.99

Current year

9.95

9.99

1 year

9.95

9.99

3 years

9.95

9.99

5 years

9.95

9.99

10 years

9.95

9.99

Indicators

Moving average 20 days

1.99

Moving average 50 days

0.80

Price spread / (MMA20)

-79.97%

Price spread / (MMA50)

-91.99%

STIM

RSI 9 days

99.75

RSI 14 days

99.77

Sector Comparison - Shell Companies

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SIM ACQUISITION CORP. I	-0.05%	0.00%	-	-	27Cr
	CHURCHILL CAPITAL CORP VII	0.00%	+0.09%	+2.67%	+4.05%	99Cr
	PERELLA WEINBERG PARTNERS	+1.61%	+15.72%	+49.30%	+95.09%	96Cr
	ARES ACQUISITION CORPORATION II	+0.09%	+0.14%	+2.49%	+5.25%	67Cr
	DA ZHONG TRADING GROUP HOLDING COMPANY	-.--%	-.--%	-.--%	-.--%	60Cr
	E7 GROUP	+1.87%	0.00%	-2.15%	-	58Cr
	ADMIRAL ACQUISITION LIMITED	0.00%	0.00%	+10.28%	+3.93%	54Cr
	CAPITOL INVESTMENT CORP. VII	-.--%	-.--%	-	-	50Cr
	AEA-BRIDGES IMPACT CORP.	+4.43%	+17.97%	+8.04%	-	47Cr
	DONG FANG HUI LE INC.	+12.50%	-.--%	-.--%	+12.50%	45Cr
	MOSAIC ACQUISITION CORP	-.--%	-2.56%	-	-	45Cr
	AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION	0.00%	0.00%	-	-	44Cr
	TURNKEY CAPITAL, INC.	-0.80%	-0.80%	-0.40%	-0.40%	43Cr
	TAILWIND TWO ACQUISITION CORP.	+7.04%	+7.21%	-79.15%	-	43Cr
	NABORS ENERGY TRANSITION CORP. II	0.00%	-0.09%	+1.54%	-	40Cr
	1399 INTERNET TECHNOLOGY APPLICATION GROUP INC.	+77,042.86%	-.--%	+77,042.86%	+141.07%	37Cr
Average	+4,816.85%	+2.13%	+6,419.62%	+32.69%
Weighted average by Cap.	+3,383.84%	+2.69%	+4,198.42%	+31.81%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c09cf14c.53_QbndHGSiUh840TjiSmieIKrq1pH1qGob93lbMBJY.q0iEBxAgfmyh84gNHH3Q_UPyfILH_T8oY9WMsmK1PK-mGJ07MxJubPbYoQ

Date	Price	Volume	Daily volume
01:29:27 am	9.955	100	477,317
01:29:13 am	9.95	7,411	477,217
01:29:13 am	9.955	400	469,806
01:28:54 am	9.955	100	469,406
01:28:54 am	9.955	100	469,306
01:28:54 am	9.955	100	469,206
01:28:54 am	9.955	100	469,106
01:28:54 am	9.955	100	469,006
01:28:54 am	9.955	100	468,906
01:28:54 am	9.955	100	468,806