SILVERLINE ENDUSTRI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.08 TRY | +6.04% |
|
+8.44% | +51.87% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 19.5 ₺ | 19.28 ₺ | 19.88 ₺ | 21.08 ₺ |
| Volume | 1 369 391 | 834 984 | 2 267 549 | 4 741 733 |
| Change | -0.61% | -1.13% | +3.11% | +6.04% |
| Opening | 19.58 | 19.42 | 18.76 | 19.90 |
| High | 19.69 | 19.50 | 20.38 | 21.86 |
| Low | 19.16 | 19.07 | 18.27 | 19.61 |
Performance
| 1 day | +6.04% | ||
| 1 week | +8.44% | ||
| Current month | +4.36% | ||
| 1 month | -7.14% | ||
| 3 months | +1.35% | ||
| 6 months | +34.70% | ||
| Current year | +51.87% | ||
| 1 year | +83.78% | ||
| 3 years | +262.20% | ||
| 5 years | +2,029.29% | ||
| 10 years | +2,696.13% |
Volumes
marketsDaily volume
4 741 733
Estimated daily volume
4 741 733
Avg. Volume 20 sessions
2 683 940
Daily volume ratio
1.77
Avg. Volume 20 sessions TRY
56 577 455.20
Avg. Volume 20 sessions USD
1 756 503.67
Record volume 1
65 540 850
Record volume 2
44 496 190
Record volume 3
30 894 810
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (TRY)
948 663 886
Capitalization (USD)
29 452 219
Net sales (TRY)
1 648 366 490
Net sales (USD)
51 175 186
Number of employees
1 116
Sales / Employee (TRY)
1 477 031
Sales / Employee (USD)
45 856
Free-Float
58.71 %
Free-Float capitalization (TRY)
556 990 714
Free-Float capitalization (USD)
17 292 334
Average Daily Capital Traded
5.96%
Highs and lows
1 week
18.27
21.86
1 month
18.2724.52
Current year
13.5824.52
1 year
11.1724.52
3 years
4.6536.88
5 years
1.0136.88
10 years
0.6236.88
Indicators
Moving average 5 days
19.87
Moving average 20 days
20.60
Moving average 50 days
19.84
Moving average 100 days
18.20
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-13.69%
STIM
RSI 9 days
46.80
RSI 14 days
48.37
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.04% | +8.44% | +51.87% | +83.78% | 2.95Cr | ||
| +1.61% | +2.50% | +17.37% | +33.28% | 1.01TCr | ||
| -2.18% | -4.02% | +10.04% | +8.64% | 233.85Cr | ||
| +0.87% | -4.24% | +21.40% | +56.01% | 189.12Cr | ||
| +0.43% | -0.17% | +25.48% | -22.75% | 139.74Cr | ||
| +0.30% | -1.34% | -4.28% | -2.13% | 117.8Cr | ||
| -6.82% | -7.84% | +9.36% | -32.70% | 100.36Cr | ||
| -3.26% | -3.26% | +26.98% | +31.98% | 47Cr | ||
| -4.64% | -6.84% | -18.40% | -18.79% | 45Cr | ||
| +0.33% | -7.33% | +0.78% | -13.99% | 41Cr | ||
| +0.46% | +0.92% | -15.66% | +0.22% | 40Cr | ||
| -2.18% | -4.39% | -10.86% | -18.22% | 36Cr | ||
| -2.34% | +0.65% | -17.44% | -16.74% | 24Cr | ||
| +0.77% | +3.64% | +10.98% | +2.26% | 20Cr | ||
| +1.05% | -0.22% | -25.13% | -31.82% | 17Cr | ||
| +2.28% | 0.00% | +5.12% | -69.12% | 7.06Cr | ||
| Average | -0.60% | -0.63% | +5.47% | -0.63% | ||
| Weighted average by Cap. | -0.89% | +0.64% | +13.03% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06760e118c4274b190b2a.VPgMHxMxPneV6CsuaIpqkibpg1w66QnIgp6tdeD9PFk.LJ58bUVuBxvPmlNDDNsP2V_e0h5ok1-S-OuANqOqVCkSm3RVSVRsRqGkGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:21 pm | 21.08 | 67 | 4,741,733 |
| 08:38:15 pm | 21.08 | 459 | 4,741,666 |
| 08:38:01 pm | 21.08 | 2,661 | 4,741,207 |
| 08:38:01 pm | 21.08 | 106 | 4,738,546 |
| 08:38:01 pm | 21.08 | 16,175 | 4,738,440 |
| 08:38:01 pm | 21.08 | 6,697 | 4,722,265 |
| 08:38:01 pm | 21.08 | 17,022 | 4,715,568 |
| 08:38:01 pm | 21.08 | 5,000 | 4,698,546 |
| 08:38:01 pm | 21.08 | 850 | 4,693,546 |
| 08:38:01 pm | 21.08 | 9,150 | 4,692,696 |
Monthly variations
Annual change
| 2024 | +51.87% | ||
| 2023 | -20.46% | ||
| 2022 | +258.32% | ||
| 2021 | -43.37% | ||
| 2020 | +298.15% | ||
| 2019 | +61.19% | ||
| 2018 | -22.89% | ||
| 2017 | +95.54% | ||
| 2016 | +30.23% | ||
| 2015 | -10.42% | ||
| 2014 | +35.21% | ||
| 2013 | -21.98% | ||
| 2012 | -4.21% | ||
| 2011 | -45.71% | ||
| 2010 | +108.33% | ||
| 2009 | +82.61% | ||
| 2008 | -78.10% | ||
| 2007 | +96.49% | ||
| 2006 | -33.20% |
- Stock Market
- Equities
- SILVR Stock
- Quotes Silverline Endustri ve Ticaret
