SILVERGATE CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 USD | +11.11% |
|
0.00% | +33.33% |
| 16/01 | North American Morning Briefing : Stock Futures -2- | DJ |
| 2023 | Silvergate Capital fully repays deposit liabilities | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.41 $ | 0.45 $ | 0.36 $ | 0.4 $ |
| Volume | 342 435 | 15 595 | 9 316 | 71 581 |
| Change | +2.50% | +9.76% | -20.00% | +11.11% |
| Opening | 0.16 | 0.35 | 0.35 | 0.40 |
| High | 0.41 | 0.46 | 0.36 | 0.41 |
| Low | 0.16 | 0.35 | 0.35 | 0.40 |
Performance
| 1 day | +11.11% | ||
| Current month | +21.21% | ||
| 1 month | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | +41.59% | ||
| Current year | +33.33% | ||
| 1 year | -68.50% | ||
| 3 years | -99.66% |
Volumes
marketsDaily volume
71 581
Estimated daily volume
71 581
Avg. Volume 20 sessions
52 494
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
20 997.60
Record volume 1
141 494 900
Record volume 2
125 954 100
Record volume 3
71 320 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 663 441
Net sales (USD)
-604 531 000
Number of employees
300
Sales / Employee (USD)
-2 015 103
Free-Float
88.58 %
Free-Float capitalization (USD)
11 216 799
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.15
0.46
1 month
0.110.46
Current year
0.110.46
1 year
0.021.68
3 years
0.02239.26
5 years
0.02239.26
10 years
0.02239.26
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.33
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-17.23%
STIM
RSI 9 days
42.87
RSI 14 days
47.18
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | 0.00% | +33.33% | -68.50% | 12.66M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.60% | +0.41% | +1.32% | +2.14% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d97.gksK0jP76rfEF1PdX9ZOnu1OWFDzWtk6PrG2M43OlTI.1WZrtkOfnoSvYz-lGJN5_LoeDB2BNY9XfIb_ZOO98gD2E0CWVqGbwIB5JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:29 am | 0.4 | 100 | 142,362 |
| 12:00:29 am | 0.4 | 100 | 142,262 |
| 12:00:29 am | 0.4 | 44,082 | 142,162 |
| 12:00:29 am | 0.4 | 44,082 | 98,080 |
| 12:00:19 am | 0.4 | 400 | 53,998 |
| 12:00:19 am | 0.4 | 400 | 53,598 |
| 11:27:42 pm | 0.4 | 150 | 53,198 |
| 11:27:42 pm | 0.4 | 150 | 53,048 |
| 11:14:57 pm | 0.4 | 1,335 | 52,898 |
| 11:14:57 pm | 0.4 | 1,335 | 51,563 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -98.28% | ||
| 2022 | -88.26% | ||
| 2021 | +99.43% | ||
| 2020 | +367.06% | ||
| 2019 | +27.08% |
- Stock Market
- Equities
- SICP Stock
- Quotes Silvergate Capital Corporation
