SILVERCREST METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 CAD | -0.18% |
|
-2.41% | +30.61% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 11.27 $ | 11.53 $ | 11.37 $ | 11.35 $ |
| Volume | 841 076 | 438 787 | 242 397 | 309 839 |
| Change | -3.59% | +2.31% | -1.39% | -0.18% |
| Opening | 11.28 | 11.36 | 11.39 | 11.42 |
| High | 11.47 | 11.83 | 11.56 | 11.49 |
| Low | 11.07 | 11.32 | 11.26 | 11.03 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.41% | ||
| Current month | +0.71% | ||
| 1 month | +16.65% | ||
| 3 months | +54.63% | ||
| 6 months | +58.08% | ||
| Current year | +30.61% | ||
| 1 year | +22.31% | ||
| 3 years | +4.13% | ||
| 5 years | +167.06% |
Volumes
marketsDaily volume
309 839
Estimated daily volume
309 839
Avg. Volume 20 sessions
406 000
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
4 608 100.00
Avg. Volume 20 sessions USD
3 369 212.32
Record volume 1
3 955 322
Record volume 2
2 906 083
Record volume 3
2 048 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 670 623 798
Capitalization (USD)
1 221 476 590
Net sales (CAD)
330 271 000
Net sales (USD)
241 477 642
Number of employees
340
Sales / Employee (CAD)
971 385
Sales / Employee (USD)
710 228
Free-Float
96.97 %
Free-Float capitalization (CAD)
1 616 502 831
Free-Float capitalization (USD)
1 181 906 045
Average Daily Capital Traded
0.28%
Highs and lows
1 week
11.03
11.83
1 month
9.4911.83
Current year
6.7611.83
1 year
5.5411.83
3 years
5.5412.99
5 years
3.9916.37
10 years
0.1316.37
Indicators
Moving average 5 days
11.44
Moving average 20 days
10.56
Moving average 50 days
9.15
Moving average 100 days
8.63
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-19.39%
Price spread / (MMA100)
-24.01%
STIM
RSI 9 days
63.51
RSI 14 days
65.28
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.41% | +30.61% | +22.31% | 1.22B | ||
| +2.17% | -1.05% | -6.73% | -52.84% | 4.14B | ||
| -0.47% | -5.41% | -15.70% | -52.92% | 3.21B | ||
| -3.68% | +1.15% | +3.83% | -7.22% | 1.57B | ||
| -0.10% | +2.99% | +36.60% | +13.83% | 944M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | +1.40% | +13.93% | +18.13% | 582M | ||
| -2.44% | -0.71% | -25.13% | -37.50% | 558M | ||
| +4.08% | -.--% | -.--% | +37.84% | 155M | ||
| 0.00% | +8.33% | +41.82% | +6.85% | 115M | ||
| +9.68% | +12.09% | +34.21% | -10.53% | 112M | ||
| -1.84% | -2.88% | +31.35% | +8.46% | 102M | ||
| -1.66% | -1.66% | +25.32% | +18.48% | 101M | ||
| -2.17% | -6.55% | -1.45% | -31.39% | 99.31M | ||
| 0.00% | +25.00% | -13.79% | -36.71% | 90.37M | ||
| +4.55% | +12.20% | +4.55% | 0.00% | 61.8M | ||
| Average | +0.47% | +3.72% | +10.63% | -6.88% | ||
| Weighted average by Cap. | +0.09% | -0.61% | +0.54% | -28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c70edea.Rnsn4mLhKMRdV_9PIAX_Tpxg8_OxQvpG7NQv8FlL8og.LTpFjBa1ZoUfOcgieEe6K_MpuIvaNaV-n-Rmnjcy3_FzM26FD6d3kCdhtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.35 | 500 | 307,800 |
| 01:30:00 am | 11.35 | 200 | 307,300 |
| 01:30:00 am | 11.35 | 100 | 307,100 |
| 01:30:00 am | 11.35 | 1,300 | 307,000 |
| 01:30:00 am | 11.35 | 800 | 305,700 |
| 01:30:00 am | 11.35 | 100 | 304,900 |
| 01:30:00 am | 11.35 | 100 | 304,800 |
| 01:30:00 am | 11.35 | 100 | 304,700 |
| 01:30:00 am | 11.35 | 100 | 304,600 |
| 01:30:00 am | 11.35 | 300 | 304,500 |
Monthly variations
Annual change
| 2024 | +30.61% | ||
| 2023 | +7.28% | ||
| 2022 | -19.00% | ||
| 2021 | -29.53% | ||
| 2020 | +61.80% | ||
| 2019 | +119.80% | ||
| 2018 | +122.91% | ||
| 2017 | -24.15% | ||
| 2016 | +1,375.00% | ||
| 2015 | +6.67% |
- Stock Market
- Equities
- SIL Stock
- Quotes SilverCrest Metals Inc.