Stock SBXC SILVERBOX CORP III
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SilverBox Corp III

Equities

SBXC

US82836N1072

Investment Holding Companies

Delayed Nyse
Other stock markets
 10:52:18 05/06/2024 pm IST 		5-day change 1st Jan Change
10.58 USD +0.08% Intraday chart for SilverBox Corp III +0.17% +2.30%
09/05 SilverBox Corp III Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
14/03 SilverBox Corp III Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
SilverBox Corp III(SBXC) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 10.57 $ 10.57 $ 10.6 $ 10.57 $ 10.58 $
Volume 4 081 2 608 8 533 137 026 1 198
Change +0.09% 0.00% +0.28% -0.28% +0.08%
Opening 10.57 10.57 10.57 10.57 10.57
High 10.57 10.57 10.60 10.57 10.58
Low 10.57 10.57 10.57 10.57 10.57

Performance

1 week+0.17%
Current month+0.08%
1 month+0.22%
3 months+1.19%
6 months+2.80%
Current year+2.30%
1 year+4.89%

Volumes

markets
Daily volume
1 198
Estimated daily volume
1 863
Avg. Volume 20 sessions
20 847
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
220 521.65
Record volume 1
793 536
Record volume 2
543 301
Record volume 3
414 338
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
182 332 500
Net sales ()
0
Free-Float
80 %
Free-Float capitalization (USD)
145 866 000
Average Daily Capital Traded
0.12%

Highs and lows

1 week
10.57
Extreme 10.565
10.60
1 month
10.55
Extreme 10.55
10.60
Current year
10.35
Extreme 10.35
11.06
1 year
10.08
Extreme 10.08
11.32
3 years
0.00
Extreme 0
11.32
5 years
0.00
Extreme 0
11.32
10 years
0.00
Extreme 0
11.32

Indicators

Moving average 5 days
10.57
Moving average 20 days
10.56
Moving average 50 days
10.32
Moving average 100 days
10.50
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
67.11
RSI 14 days
53.99

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SILVERBOX CORP III Stock SilverBox Corp III
+0.08%+0.17%+2.30%+4.89% 182M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-0.70%-11.19%+159.43%+250.31% 8.04B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.05%-0.09%+2.38%+4.67% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.47%-2.36%+23.51%+89.05% 788M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.20%+2.12% - 666M
E7 GROUP Stock E7 Group
+0.88%-0.86%+3.23% - 621M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+1.03%-1.51%+8.89%-1.01% 524M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-1.22%-1.80%-21.41% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.01%+0.01% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-2.29%-17.60%-81.66% - 425M
Average-0.08%-2.59%+10.82%+44.86%
Weighted average by Cap.-0.67%-5.35%+86.53%+165.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15e43fc3e1b56ba5a.cAl9dpbYHfBjNZHVE0wGIa7SrHFUdq_ojn9Cvvdz_Fs.I2MJGNO1KrJWBdSlURlvfpee5z4GNMCPuwV7h84X0S8HQRUyopdvolV7wA
DatePriceVolumeDaily volume
10:52:18 pm 10.58 100 1,198

Chart SilverBox Corp III

Chart SilverBox Corp III
More charts

Monthly variations

Annual change

2024+2.22%
  1. Stock Market
  2. Equities
  3. SBXC Stock
  4. Quotes SilverBox Corp III