SILVER WOLF EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 USD | +13.64% |
|
+6.38% | +62.55% |
| 14/06 | Silver Wolf Exploration Ltd. announced that it has received CAD 1 million in funding | CI |
| 29/05 | Silver Wolf Exploration Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.107 $ | 0.11 $ | 0.113 $ | 0.11 $ | 0.125 $ |
| Volume | 26 750 | 73 133 | 17 000 | 130 000 | 11 000 |
| Change | -8.94% | +2.80% | +2.73% | -2.65% | +13.64% |
| Opening | 0.12 | 0.11 | 0.11 | 0.14 | 0.112 |
| High | 0.13 | 0.11 | 0.14 | 0.14 | 0.125 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.112 |
Performance
| 1 day | +13.64% | ||
| 1 week | +6.38% | ||
| Current month | +13.64% | ||
| 1 month | +13.64% | ||
| 3 months | +87.41% | ||
| 6 months | +94.70% | ||
| Current year | +62.55% | ||
| 1 year | +121.63% | ||
| 3 years | -70.24% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
118 092
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
14 761.50
Record volume 1
345 300
Record volume 2
339 156
Record volume 3
306 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 035 454
Net sales ()
0
Free-Float
84.78 %
Free-Float capitalization (USD)
3 336 896
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.11
0.14
1 month
0.060.14
Current year
0.050.14
1 year
0.050.14
3 years
0.040.42
5 years
0.040.51
10 years
0.040.51
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-10.80%
Price spread / (MMA20)
-12.96%
Price spread / (MMA50)
-30.24%
Price spread / (MMA100)
-21.28%
STIM
RSI 9 days
52.55
RSI 14 days
52.30
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.64% | +6.38% | +62.55% | +121.63% | 5.04M | ||
| +1.45% | +1.22% | -14.10% | -3.76% | 144B | ||
| +0.63% | +0.11% | -10.41% | +2.81% | 112B | ||
| +2.35% | +0.48% | -2.20% | +0.60% | 69.29B | ||
| +2.46% | +1.55% | +4.49% | +19.42% | 41.94B | ||
| -0.12% | -5.67% | -12.56% | +0.59% | 41.8B | ||
| -2.78% | -2.70% | +23.44% | +4.42% | 38.35B | ||
| -1.81% | -1.07% | +106.54% | +113.80% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +17.62% | 24.83B | ||
| +2.42% | -1.12% | +79.85% | +67.30% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.87% | 16.99B | ||
| +1.37% | -0.27% | +11.41% | -1.33% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +46.72% | 8.64B | ||
| +1.89% | -1.47% | -21.51% | -23.09% | 7.02B | ||
| +4.05% | +0.41% | +13.00% | +44.87% | 6.22B | ||
| +0.33% | -0.96% | -22.03% | -37.01% | 6.16B | ||
| Average | +1.82% | +0.15% | +19.59% | +26.28% | ||
| Weighted average by Cap. | +0.90% | -0.21% | +6.46% | +12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddde2b0158e22996c05118.FfuR2BCcx6ZUaK46BuWIfgciKQB0u1voOlPIJ68M69k.W4LhinSsj-4dCp9LfqLjH3BJHkQC8yGjdBf9cMxt0pZbg8CJacmS0xMg4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:59 pm | 0.125 | 1,000 | 22,000 |
| 08:53:59 pm | 0.125 | 1,000 | 21,000 |
| 08:04:38 pm | 0.112 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +43.01% | ||
| 2023 | +25.07% | ||
| 2022 | -59.00% | ||
| 2021 | -6.51% | ||
| 2020 | +146.07% |
- Stock Market
- Equities
- SWLF Stock
- SWLFF Stock
- Quotes Silver Wolf Exploration Ltd.
