End-of-day quote
Korea S.E.
03:30:00 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,364
KRW
|
+2.10%
|
|
+1.56%
|
-16.78%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
1344 ₩
|
1330 ₩
|
1340 ₩
|
1336 ₩
|
1364 ₩
|
Volume |
27 099 |
19 433 |
30 456 |
20 641 |
34 267 |
Change |
+0.07%
|
-1.04%
|
+0.75%
|
-0.30%
|
+2.10%
|
Opening |
1,333.00 |
1,344.00 |
1,330.00 |
1,352.00 |
1,341.00 |
High |
1,356.00 |
1,355.00 |
1,343.00 |
1,357.00 |
1,365.00 |
Low |
1,333.00 |
1,321.00 |
1,329.00 |
1,320.00 |
1,336.00 |
Avg. Volume 20 sessions
22 732
Avg. Volume 20 sessions KRW
31 006 448.00
Avg. Volume 20 sessions USD
22 944.77
Record volume 1
67 631 530
Record volume 2
44 630 020
Record volume 3
37 355 960
Capital turnover ratio
0.00
Capitalization (KRW)
32 539 812 162
Capitalization (USD)
24 079 461
Net sales (KRW)
3 777 530 590
Net sales (USD)
2 795 373
Sales / Employee (KRW)
209 862 811
Sales / Employee (USD)
155 298
Free-Float capitalization (KRW)
12 438 799 359
Free-Float capitalization (USD)
9 204 712
Average Daily Capital Traded
0.1%
Moving average 5 days
1 342.80
Moving average 20 days
1 342.85
Moving average 50 days
1 407.86
Moving average 100 days
1 509.49
Price spread / (MMA5) -1.55% Price spread / (MMA20) -1.55% Price spread / (MMA50) +3.22% Price spread / (MMA100) +10.67%
More charts
|