SILKROAD VISUAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.73 CNY | -1.18% |
|
-2.34% | -54.60% |
| 14/05 | Silkroad Visual Technology Co., Ltd. Approves Cash Dividend for 2023 | CI |
| 24/04 | Silkroad Visual Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.16 ¥ | 16.16 ¥ | 17.31 ¥ | 16.93 ¥ | 16.73 ¥ |
| Volume | 8 470 000 | 5 988 000 | 8 359 500 | 7 285 800 | 6 135 200 |
| Change | -5.66% | 0.00% | +7.12% | -2.20% | -1.18% |
| Opening | 16.64 | 16.20 | 16.12 | 17.16 | 16.90 |
| High | 16.82 | 16.68 | 17.38 | 17.75 | 17.27 |
| Low | 16.10 | 15.94 | 15.90 | 16.89 | 16.66 |
Performance
| 1 day | -1.18% | ||
| 1 week | -2.34% | ||
| Current month | -8.33% | ||
| 1 month | -5.43% | ||
| 3 months | -28.84% | ||
| 6 months | -51.52% | ||
| Current year | -54.60% | ||
| 1 year | -28.14% | ||
| 3 years | -6.54% | ||
| 5 years | -6.01% |
Volumes
marketsDaily volume
6 135 200
Avg. Volume 20 sessions
6 510 099
Avg. Volume 20 sessions CNY
108 913 956.27
Avg. Volume 20 sessions USD
14 988 085.18
Record volume 1
41 663 700
Record volume 2
40 245 480
Record volume 3
40 058 120
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
2 032 191 092
Capitalization (USD)
279 657 945
Net sales (CNY)
1 430 901 012
Net sales (USD)
196 912 012
Number of employees
2 361
Sales / Employee (CNY)
606 057
Sales / Employee (USD)
83 402
Free-Float
78.22 %
Free-Float capitalization (CNY)
1 589 602 505
Free-Float capitalization (USD)
218 751 559
Average Daily Capital Traded
5.36%
Highs and lows
1 week
15.90
17.75
1 month
15.5218.69
Current year
14.4936.28
1 year
14.4938.83
3 years
14.4940.90
5 years
13.9040.90
10 years
6.6586.56
Indicators
Moving average 5 days
16.66
Moving average 20 days
16.96
Moving average 50 days
18.18
Moving average 100 days
20.93
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+25.10%
STIM
RSI 9 days
45.37
RSI 14 days
44.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -2.34% | -54.60% | -28.14% | 28Cr | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 19TCr | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 17TCr | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 16TCr | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 9.77TCr | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 9.33TCr | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 8.57TCr | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 7.78TCr | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 4.74TCr | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 4.52TCr | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 3.49TCr | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 3.41TCr | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 3.38TCr | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 3.23TCr | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 2.9TCr | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 2.88TCr | ||
| Average | -0.04% | +1.08% | -0.61% | +22.95% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.56% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.60% | ||
| 2023 | +109.73% | ||
| 2022 | -40.22% | ||
| 2021 | +49.80% | ||
| 2020 | +17.13% | ||
| 2019 | +4.88% | ||
| 2018 | -26.00% | ||
| 2017 | -65.39% | ||
| 2016 | +681.45% |
- Stock Market
- Equities
- 300556 Stock
- Quotes Silkroad Visual Technology Co., Ltd.
