SILKEBORG IF INVEST A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 DKK | +2.27% |
|
+3.85% | +27.36% |
| 15/03 | Silkeborg IF Invest A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 08/02 | Danish Football Club Silkeborg IF's Player Contract Sale Becomes Unconditional | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 26 kr | 26 kr | 26.6 kr | 26.4 kr | 27 kr |
| Volume | 3 096 | 1 570 | 632 | 766 | 39 |
| Change | -0.76% | 0.00% | +2.31% | -0.75% | +2.27% |
| Opening | 26.00 | 26.00 | 26.00 | 26.00 | 27 |
| High | 26.00 | 26.80 | 26.60 | 26.40 | 27 |
| Low | 25.00 | 25.00 | 26.00 | 25.00 | 27 |
Performance
| 1 day | +2.27% | ||
| 1 week | +3.85% | ||
| Current month | +14.41% | ||
| 1 month | +13.45% | ||
| 3 months | +21.62% | ||
| 6 months | +20.54% | ||
| Current year | +27.36% | ||
| 1 year | +40.62% | ||
| 3 years | +94.24% | ||
| 5 years | +65.64% | ||
| 10 years | +212.14% |
Volumes
marketsDaily volume
39
Estimated daily volume
57
Avg. Volume 20 sessions
3 148
Daily volume ratio
0.02
Avg. Volume 20 sessions DKK
84 996.00
Avg. Volume 20 sessions USD
12 381.88
Record volume 1
272 405
Record volume 2
255 882
Record volume 3
250 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
261 250 666
Capitalization (USD)
38 057 952
Net sales (DKK)
139 624 000
Net sales (USD)
20 339 866
Number of employees
68
Sales / Employee (DKK)
2 053 294
Sales / Employee (USD)
299 116
Free-Float
43.25 %
Free-Float capitalization (DKK)
113 002 202
Free-Float capitalization (USD)
16 461 709
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.00
27.00
1 month
22.2027.00
Current year
20.6027.00
1 year
18.0027.00
3 years
13.5027.00
5 years
9.1527.00
10 years
4.1027.00
Indicators
Moving average 5 days
26.24
Moving average 20 days
24.45
Moving average 50 days
23.00
Moving average 100 days
22.54
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-14.83%
Price spread / (MMA100)
-16.50%
STIM
RSI 9 days
76.59
RSI 14 days
72.54
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +3.85% | +27.36% | +40.62% | 38.06M | ||
| -0.84% | +3.17% | -1.47% | +3.75% | 2.45B | ||
| -1.70% | +1.87% | +19.15% | -9.03% | 1.23B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -1.59% | -0.46% | -25.69% | -33.08% | 800M | ||
| -0.29% | +2.75% | +14.03% | -21.06% | 495M | ||
| +0.45% | +4.25% | +11.06% | -25.59% | 416M | ||
| -2.73% | -3.31% | +44.59% | +401.56% | 345M | ||
| -1.75% | -2.02% | +16.68% | +145.40% | 333M | ||
| -2.06% | -4.25% | +35.87% | +5.29% | 293M | ||
| -0.82% | +4.04% | -36.26% | -56.75% | 274M | ||
| -.--% | -.--% | - | - | 274M | ||
| -2.00% | +43.40% | -24.45% | +133.62% | 246M | ||
| 0.00% | +10.26% | -15.35% | -36.01% | 167M | ||
| -2.87% | -2.87% | +12.70% | +4.75% | 165M | ||
| +0.54% | -4.64% | -6.09% | +19.35% | 151M | ||
| Average | -0.82% | +6.14% | +5.15% | +40.92% | ||
| Weighted average by Cap. | -1.00% | +3.81% | +3.53% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1542ff95c5452151f648c0ef04769b.3jUIEIShATommg79q2qYfk3FRVfrfHsMZFlEd44-gWI.7gVuZ7OSVV4VwEKfzV3TLQOaJDKyLkhHUw4KFMxmuS22WExF2_lXSEPoeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:14 pm | 27 | 10 | 39 |
Monthly variations
Annual change
| 2024 | +24.53% | ||
| 2023 | +14.59% | ||
| 2022 | +24.16% | ||
| 2021 | +21.14% | ||
| 2020 | -18.00% | ||
| 2019 | +5.63% | ||
| 2018 | +5.19% | ||
| 2017 | +38.46% | ||
| 2016 | +62.50% | ||
| 2015 | +20.00% | ||
| 2014 | -0.99% | ||
| 2013 | -15.83% | ||
| 2012 | -13.04% | ||
| 2011 | +5.34% | ||
| 2010 | -43.04% | ||
| 2009 | -23.33% | ||
| 2008 | -25.00% | ||
| 2007 | +48.15% | ||
| 2006 | +22.73% | ||
| 2005 | +4.76% | ||
| 2004 | +16.67% | ||
| 2003 | 0.00% | ||
| 2002 | -67.05% | ||
| 2001 | -45.72% | ||
| 2000 | -44.10% | ||
| 1999 | -33.49% | ||
| 1998 | -47.95% | ||
| 1997 | +136.36% | ||
| 1996 | +69.23% | ||
| 1995 | +18.18% | ||
| 1994 | +5.77% | ||
| 1993 | +4.00% | ||
| 1992 | -9.09% |
- Stock Market
- Equities
- SIF Stock
- Quotes Silkeborg IF Invest A/S