SILKBANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 PKR | -1.02% |
|
+6.59% | -11.01% |
| 2023 | Pakistan's Silkbank in talks about potential investment by South Sudan bank | RE |
| 2021 | Silkbank Limited Appoints Shahram Raza Bakhtiari as Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | Today | 08/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.94 ₨ | 0.97 ₨ | 0.96 ₨ | 0.98 ₨ | 0.97 ₨ | 0.97 ₨ |
| Volume | 2 137 998 | 7 880 294 | 3 006 100 | 5 531 371 | 1 855 453 | 1 855 453 |
| Change | +1.08% | +3.19% | -1.03% | +2.08% | -1.02% | -1.02% |
| Opening | 0.96 | 0.96 | 0.99 | 0.95 | 0.99 | 0.99 |
| High | 0.97 | 1.05 | 1.02 | 1.04 | 1.00 | 1 |
| Low | 0.90 | 0.91 | 0.94 | 0.95 | 0.95 | 0.95 |
Performance
| 1 day | -1.02% | ||
| 1 week | +6.59% | ||
| Current month | +6.59% | ||
| 1 month | +8.99% | ||
| 3 months | +1.04% | ||
| 6 months | -11.82% | ||
| Current year | -11.01% | ||
| 1 year | -4.90% | ||
| 3 years | -49.21% | ||
| 5 years | -3.96% | ||
| 10 years | -52.91% |
Volumes
marketsDaily volume
1 855 453
Avg. Volume 20 sessions
7 202 241
Avg. Volume 20 sessions PKR
6 986 173.77
Avg. Volume 20 sessions USD
25 101.32
Record volume 1
354 969 000
Record volume 2
235 101 000
Record volume 3
188 568 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
8 900 190 648
Capitalization (USD)
31 978 385
Net sales (PKR)
2 421 641 000
Net sales (USD)
8 700 956
Number of employees
1 482
Sales / Employee (PKR)
1 634 036
Sales / Employee (USD)
5 871
Free-Float
68.45 %
Free-Float capitalization (PKR)
6 092 098 443
Free-Float capitalization (USD)
21 888 910
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.90
1.05
1 month
0.851.14
Current year
0.811.24
1 year
0.811.38
3 years
0.801.94
5 years
0.592.25
10 years
0.592.64
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.93
Moving average 50 days
0.92
Moving average 100 days
0.95
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
56.82
RSI 14 days
55.66
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +6.59% | -11.01% | -4.90% | 31.98M | ||
| -0.29% | +1.20% | +12.29% | +18.60% | 209B | ||
| +1.01% | +1.26% | +6.91% | +11.36% | 75.35B | ||
| +0.21% | +1.66% | +10.76% | +23.32% | 58.06B | ||
| +0.52% | -1.93% | +6.60% | +11.34% | 49.13B | ||
| -0.48% | +3.51% | +5.51% | +27.90% | 44.61B | ||
| -0.43% | -6.59% | +27.17% | +31.46% | 44.19B | ||
| +0.27% | +1.98% | -9.62% | -7.78% | 37.8B | ||
| -1.46% | +1.88% | +7.80% | +37.29% | 35.35B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.74% | +0.07% | +5.23% | +36.09% | 24.51B | ||
| +0.62% | +2.21% | +11.72% | +5.88% | 24.4B | ||
| +0.52% | +1.58% | +2.94% | +2.12% | 21.62B | ||
| -1.21% | -0.30% | +1.00% | +18.08% | 19.11B | ||
| 0.00% | -0.86% | +27.81% | +32.19% | 16.84B | ||
| -0.71% | +2.21% | +18.80% | +34.69% | 15.79B | ||
| Average | +0.04% | +0.30% | +1.71% | +11.32% | ||
| Weighted average by Cap. | +0.08% | +0.62% | +5.01% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.01% | ||
| 2023 | +12.37% | ||
| 2022 | -33.10% | ||
| 2021 | +34.26% | ||
| 2020 | +14.89% | ||
| 2019 | -24.80% | ||
| 2018 | -20.89% | ||
| 2017 | -14.59% | ||
| 2016 | +1.65% | ||
| 2015 | -18.02% | ||
| 2014 | +5.71% | ||
| 2013 | -7.89% | ||
| 2012 | +28.81% | ||
| 2011 | -32.44% | ||
| 2010 | -44.73% | ||
| 2009 | -5.39% | ||
| 2008 | -80.47% | ||
| 2007 | +51.33% | ||
| 2006 | +2.73% | ||
| 2005 | +14.44% | ||
| 2004 | +379.03% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -69.00% | ||
| 2000 | -13.04% | ||
| 1999 | +15.00% | ||
| 1998 | +23.46% | ||
| 1997 | +37.29% | ||
| 1996 | -14.49% |
- Stock Market
- Equities
- SILK Stock
- Quotes Silkbank Limited
