SILK ROAD ENERGY SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.196 HKD | -8.41% |
|
-4.85% | +1.55% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.206 $ | 0.205 $ | 0.2 $ | 0.214 $ | 0.196 $ |
| Volume | 5 030 000 | 10 000 | 10 000 | 10 000 | 52 000 |
| Change | +3.52% | -0.49% | -2.44% | +7.00% | -8.41% |
| Opening | 0.20 | 0.21 | 0.21 | 0.22 | 0.197 |
| High | 0.21 | 0.21 | 0.21 | 0.22 | 0.197 |
| Low | 0.20 | 0.21 | 0.21 | 0.22 | 0.19 |
Performance
| 1 day | -8.41% | ||
| 1 week | -4.85% | ||
| Current month | -6.67% | ||
| 1 month | -1.01% | ||
| 3 months | +3.70% | ||
| 6 months | -1.51% | ||
| Current year | +1.55% | ||
| 1 year | +31.54% | ||
| 3 years | -42.35% | ||
| 5 years | -63.70% | ||
| 10 years | -95.22% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
52 000
Avg. Volume 20 sessions
783 077
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
153 483.09
Avg. Volume 20 sessions USD
19 669.93
Record volume 1
50 060 000
Record volume 2
39 421 600
Record volume 3
35 258 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
79 148 794
Capitalization (USD)
10 143 472
Net sales (HKD)
5 161 841 000
Net sales (USD)
661 526 057
Number of employees
149
Sales / Employee (HKD)
34 643 228
Sales / Employee (USD)
4 439 772
Free-Float
52.54 %
Free-Float capitalization (HKD)
42 148 477
Free-Float capitalization (USD)
5 401 622
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.19
0.22
1 month
0.180.22
Current year
0.150.23
1 year
0.110.25
3 years
0.110.66
5 years
0.110.80
10 years
0.1112.00
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
59.37
RSI 14 days
56.10
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.41% | -4.85% | +1.55% | +31.54% | 10.14M | ||
| -0.35% | -2.57% | +5.96% | -2.74% | 2.05B | ||
| -0.78% | -1.85% | -11.24% | +27.99% | 1.73B | ||
| -0.05% | +0.89% | +5.38% | -8.23% | 1.39B | ||
| +6.18% | +17.57% | +15.93% | +373.99% | 1.23B | ||
| +0.44% | +1.50% | -10.08% | -10.20% | 1.05B | ||
| +0.59% | +0.74% | -8.86% | -20.40% | 1.02B | ||
| -0.36% | +9.68% | +21.31% | -26.05% | 835M | ||
| +2.81% | +7.08% | +0.72% | -12.02% | 455M | ||
| -35.56% | -.--% | -66.86% | -90.47% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.21% | -6.41% | +68.16% | +325.72% | 272M | ||
| -0.35% | -4.58% | +6.00% | -32.10% | 278M | ||
| -2.15% | -2.15% | -20.18% | +114.12% | 228M | ||
| -0.31% | -2.84% | -2.25% | -8.79% | 175M | ||
| +1.14% | +0.73% | -3.50% | +9.93% | 176M | ||
| Average | -2.38% | -1.33% | +0.14% | +44.82% | ||
| Weighted average by Cap. | -0.52% | +0.67% | +0.80% | +44.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfbcb09d374874b9bf04abc49f3.epIZC49EMQV9O8NbiaxykzfGmKT60eFvcwI4FzKe4GI.I6dOf-0-ZHQRVrkQ6vME50Gi7Pu74qYwIDZBJFHkgypN0Upz-DVWSEV0-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:33 pm | 0.196 | 10,000 | 50,000 |
| 10:50:39 am | 0.19 | 10,000 | 40,000 |
| 10:45:36 am | 0.192 | 20,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +10.88% | ||
| 2023 | -35.67% | ||
| 2022 | -25.00% | ||
| 2021 | +33.33% | ||
| 2020 | -28.57% | ||
| 2019 | -25.00% | ||
| 2018 | -54.10% | ||
| 2017 | -54.81% | ||
| 2016 | 0.00% | ||
| 2015 | -70.97% | ||
| 2014 | +170.35% | ||
| 2013 | +22.86% | ||
| 2012 | -30.35% | ||
| 2011 | +0.50% | ||
| 2010 | -63.64% | ||
| 2009 | -83.33% | ||
| 2008 | -37.14% | ||
| 2007 | +854.55% | ||
| 2006 | +42.86% | ||
| 2005 | -67.92% |
- Stock Market
- Equities
- 8250 Stock
- Quotes Silk Road Energy Services Group Limited