SILICON OPTRONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.8 TWD | +0.32% |
|
+0.21% | -8.93% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 93.7 NT$ | 93.9 NT$ | 95.2 NT$ | 93.5 NT$ | 93.8 NT$ |
| Volume | 282 832 | 146 603 | 225 695 | 214 547 | 159 695 |
| Change | +0.11% | +0.21% | +1.38% | -1.79% | +0.32% |
| Opening | 95.00 | 94.00 | 94.60 | 95.80 | 93.60 |
| High | 95.00 | 94.50 | 95.20 | 96.50 | 93.80 |
| Low | 93.20 | 93.00 | 93.30 | 93.40 | 92.10 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.21% | ||
| Current month | -1.16% | ||
| 1 month | -11.51% | ||
| 3 months | -24.05% | ||
| 6 months | +3.99% | ||
| Current year | -8.93% | ||
| 1 year | +21.82% | ||
| 3 years | -14.34% | ||
| 5 years | +14.39% | ||
| 10 years | +93.60% |
Volumes
marketsDaily volume
159 695
Avg. Volume 20 sessions
228 742
Avg. Volume 20 sessions TWD
21 455 999.60
Avg. Volume 20 sessions USD
661 660.12
Record volume 1
32 713 750
Record volume 2
32 573 300
Record volume 3
32 364 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
7 257 423 828
Capitalization (USD)
223 804 436
Net sales (TWD)
1 663 499 000
Net sales (USD)
51 298 982
Free-Float
41.82 %
Free-Float capitalization (TWD)
3 074 018 057
Free-Float capitalization (USD)
94 796 569
Average Daily Capital Traded
0.3%
Highs and lows
1 week
92.10
96.50
1 month
91.20107.00
Current year
91.20147.50
1 year
69.10147.50
3 years
62.00242.50
5 years
59.70242.50
10 years
34.00282.99
Indicators
Moving average 5 days
94.02
Moving average 20 days
95.07
Moving average 50 days
105.13
Moving average 100 days
106.90
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+13.97%
STIM
RSI 9 days
39.18
RSI 14 days
38.21
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.21% | -8.93% | +21.82% | 224M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | -0.24% | -0.18% | +2.53% | +13.30% | ||
| Weighted average by Cap. | -0.23% | +1.41% | +4.67% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | +44.06% | ||
| 2022 | -47.62% | ||
| 2021 | +12.81% | ||
| 2020 | +21.49% | ||
| 2019 | +30.20% | ||
| 2018 | -61.75% | ||
| 2017 | +69.08% | ||
| 2016 | +86.87% | ||
| 2015 | +56.33% | ||
| 2014 | +27.13% | ||
| 2013 | +74.62% | ||
| 2012 | +52.00% | ||
| 2011 | -5.51% | ||
| 2010 | -34.87% | ||
| 2009 | +323.91% | ||
| 2008 | -76.04% | ||
| 2007 | -70.46% |
- Stock Market
- Equities
- 3530 Stock
- Quotes Silicon Optronics, Inc.