Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.35 USD | +0.58% | +2.10% | +19.72% |
25/04 | Silicon Motion Technology Appoints Interim CFO | MT |
25/04 | Silicon Motion Technology Corporation Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 72.57 $ | 73.73 $ | 72.93 $ | 73.35 $ |
Volume | 138 904 | 157 885 | 382 451 | 158 611 |
Change | +0.14% | +1.60% | -1.09% | +0.58% |
Opening | 72.96 | 73.01 | 72.04 | 72.13 |
High | 73.65 | 74.73 | 74.08 | 74.40 |
Low | 72.25 | 72.97 | 71.68 | 72.13 |
Performance
1 day | +0.58% | ||
1 week | +2.10% | ||
Current month | -4.67% | ||
1 month | -3.87% | ||
3 months | +17.74% | ||
6 months | +39.34% | ||
Current year | +19.72% | ||
1 year | +18.48% | ||
3 years | +2.82% | ||
5 years | +98.94% | ||
10 years | +334.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | +2.10% | +19.72% | +18.48% | 2.45B | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
-9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
+4.10% | +16.93% | +35.67% | - | 105B | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
Average | +1.87% | +8.36% | +15.50% | +61.24% | ||
Weighted average by Cap. | +3.91% | +11.13% | +44.07% | +139.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 73.35 | 11,629 | 87,574 |
01:29:59 am | 73.35 | 121 | 75,945 |
01:29:57 am | 73.37 | 100 | 75,824 |
01:29:57 am | 73.37 | 100 | 75,724 |
01:29:55 am | 73.37 | 100 | 75,624 |
01:29:55 am | 73.37 | 100 | 75,524 |
01:29:54 am | 73.36 | 118 | 75,424 |
01:29:53 am | 73.37 | 100 | 75,306 |
01:29:52 am | 73.4 | 100 | 75,206 |
01:29:52 am | 73.41 | 100 | 75,106 |
Monthly variations
Annual change
2024 | +19.72% | ||
2023 | -5.72% | ||
2022 | -31.61% | ||
2021 | +97.36% | ||
2020 | -5.05% | ||
2019 | +46.99% | ||
2018 | -34.86% | ||
2017 | +24.67% | ||
2016 | +35.46% | ||
2015 | +32.60% | ||
2014 | +67.14% | ||
2013 | -0.49% | ||
2012 | -30.57% | ||
2011 | +381.88% | ||
2010 | +24.63% | ||
2009 | +48.91% | ||
2008 | -87.12% | ||
2007 | +12.04% | ||
2006 | +32.25% | ||
2005 | +14.29% |
- Stock Market
- Equities
- SIMO Stock
- Quotes Silicon Motion Technology Corporation