Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.93 AUD | +5.57% | +2.92% | +13.33% |
26/03 | Silex Systems Receives Approval for GLE to Load Uranium Hexafluoride | MT |
22/02 | Silex Systems' H1 FY24 Loss per Share Remains at AU$0.043, Revenue Jumps 49% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 4.83 $ | 4.75 $ | 4.67 $ | 4.93 $ | 4.93 $ |
Volume | 200 273 | 261 808 | 467 103 | 434 129 | 434 129 |
Change | -0.82% | -1.66% | -1.68% | +5.57% | +5.57% |
Opening | 4.87 | 4.85 | 4.70 | 4.73 | 4.73 |
High | 4.90 | 4.93 | 4.75 | 4.95 | 4.95 |
Low | 4.79 | 4.75 | 4.62 | 4.72 | 4.72 |
Performance
1 day | +5.57% | ||
1 week | +2.92% | ||
Current month | -3.90% | ||
1 month | -3.90% | ||
3 months | -0.20% | ||
6 months | +53.58% | ||
Current year | +13.33% | ||
1 year | +47.16% | ||
3 years | +378.64% | ||
5 years | +1,214.67% | ||
10 years | +167.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.57% | +2.92% | +13.33% | +47.16% | 721M | ||
+0.03% | +10.36% | +77.21% | +203.55% | 2,159B | ||
-0.41% | +9.32% | +19.92% | +109.83% | 623B | ||
+1.66% | +6.00% | +34.06% | +58.37% | 622B | ||
+1.78% | +7.78% | +8.68% | +78.62% | 254B | ||
+2.14% | +5.63% | +16.99% | +46.06% | 185B | ||
+1.02% | +9.70% | +5.18% | +7.57% | 162B | ||
-1.63% | -8.86% | -37.59% | +3.50% | 136B | ||
-0.42% | +4.80% | +34.01% | +83.42% | 127B | ||
+1.27% | +10.88% | +37.39% | - | 105B | ||
+0.96% | +9.44% | +2.69% | +11.70% | 100B | ||
-1.07% | +1.50% | +24.31% | +96.54% | 88.89B | ||
+1.83% | +13.02% | +7.60% | +48.86% | 62.15B | ||
-1.25% | +9.34% | +13.99% | +71.83% | 60.29B | ||
-0.45% | +11.55% | +3.33% | +23.61% | 50.58B | ||
-0.70% | +10.05% | -13.23% | -2.18% | 45.81B | ||
Average | +0.95% | +8.31% | +15.49% | +59.23% | ||
Weighted average by Cap. | +0.32% | +11.23% | +44.54% | +129.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:05 am | 4.93 | 482 | 434,057 |
11:40:05 am | 4.93 | 205 | 433,575 |
11:40:05 am | 4.93 | 235 | 433,370 |
11:40:05 am | 4.93 | 251 | 433,135 |
11:40:05 am | 4.93 | 1,020 | 432,884 |
11:40:05 am | 4.93 | 43 | 431,864 |
11:40:05 am | 4.93 | 540 | 431,821 |
11:40:05 am | 4.93 | 5,000 | 431,281 |
11:40:05 am | 4.93 | 664 | 426,281 |
11:40:05 am | 4.93 | 576 | 425,617 |
Monthly variations
Annual change
2024 | +13.33% | ||
2023 | +35.94% | ||
2022 | +140.60% | ||
2021 | +49.44% | ||
2020 | +131.17% | ||
2019 | +113.89% | ||
2018 | -62.11% | ||
2017 | +20.25% | ||
2016 | +6.76% | ||
2015 | -27.45% | ||
2014 | -77.83% | ||
2013 | -20.69% | ||
2012 | +18.37% | ||
2011 | -57.76% | ||
2010 | -5.23% | ||
2009 | +109.59% | ||
2008 | -51.41% | ||
2007 | +10.28% | ||
2006 | +103.36% | ||
2005 | +111.02% | ||
2004 | +62.82% | ||
2003 | +6.85% | ||
2002 | -71.29% | ||
2001 | -38.26% | ||
2000 | -0.75% | ||
1999 | +128.02% | ||
1998 | +250.00% |
- Stock Market
- Equities
- SLX Stock
- Quotes Silex Systems Limited