SILERGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388 TWD | +2.37% |
|
+15.48% | -22.40% |
| 10/04 | Silergy Corp. Appoints Bing Xie as Co-Chief Executive Officer | CI |
| 10/04 | Silergy Corp. Appoints Bing Xie as President | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 330.5 NT$ | 344 NT$ | 378 NT$ | 379 NT$ | 388 NT$ |
| Volume | 2 518 267 | 2 529 989 | 3 207 082 | 6 748 836 | 4 915 768 |
| Change | -1.64% | +4.08% | +9.88% | +0.26% | +2.37% |
| Opening | 332.00 | 333.50 | 370.00 | 380.00 | 385.50 |
| High | 341.00 | 347.50 | 378.00 | 399.00 | 388.00 |
| Low | 327.00 | 333.50 | 369.50 | 374.00 | 367.50 |
Performance
| 1 day | +2.37% | ||
| 1 week | +15.48% | ||
| Current month | +18.29% | ||
| 1 month | +11.65% | ||
| 3 months | -3.48% | ||
| 6 months | +43.17% | ||
| Current year | -22.40% | ||
| 1 year | -14.06% | ||
| 3 years | -46.94% | ||
| 5 years | +213.54% | ||
| 10 years | +605.82% |
Volumes
marketsDaily volume
4 915 768
Avg. Volume 20 sessions
4 728 927
Avg. Volume 20 sessions TWD
1 834 823 676.00
Avg. Volume 20 sessions USD
56 319 912.73
Record volume 1
27 262 920
Record volume 2
13 044 440
Record volume 3
10 698 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
149 171 596 286
Capitalization (USD)
4 578 822 148
Net sales (TWD)
15 427 335 000
Net sales (USD)
473 542 048
Free-Float
85.22 %
Free-Float capitalization (TWD)
127 126 194 472
Free-Float capitalization (USD)
3 902 138 539
Average Daily Capital Traded
1.23%
Highs and lows
1 week
327.00
399.00
1 month
315.00399.00
Current year
315.00504.00
1 year
243.00506.00
3 years
243.001 372.50
5 years
105.381 372.50
10 years
46.131 372.50
Indicators
Moving average 5 days
363.90
Moving average 20 days
352.80
Moving average 50 days
373.92
Moving average 100 days
396.99
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
61.97
RSI 14 days
57.44
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| -0.36% | +2.22% | +1.84% | -2.92% | 4.17B | ||
| +3.79% | +5.73% | +3.93% | +158.63% | 4.18B | ||
| Average | +2.26% | +8.59% | +1.16% | +20.48% | ||
| Weighted average by Cap. | +2.17% | +7.11% | +1.46% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.40% | ||
| 2023 | +14.55% | ||
| 2022 | -65.25% | ||
| 2021 | +108.51% | ||
| 2020 | +153.68% | ||
| 2019 | +109.71% | ||
| 2018 | -33.38% | ||
| 2017 | +49.78% | ||
| 2016 | +33.53% | ||
| 2015 | +30.77% | ||
| 2014 | +36.06% | ||
| 2013 | +3.85% |
- Stock Market
- Equities
- 6415 Stock
- Quotes Silergy Corp.
