SIKARIN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 THB | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.2 ฿ | 10.3 ฿ | 10 ฿ | 10.2 ฿ | 10.2 ฿ |
| Volume | 63 900 | 49 100 | 96 100 | 244 401 | 112 101 |
| Change | +∞% | +0.98% | -2.91% | +2.00% | 0.00% |
| Opening | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 |
| High | 10.30 | 10.30 | 10.30 | 10.30 | 10.20 |
| Low | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 |
Performance
| 3 months | +0.99% | ||
| 6 months | -2.86% | ||
| 1 year | +13.97% | ||
| 3 years | +23.64% | ||
| 5 years | +117.95% | ||
| 10 years | +129.61% |
Volumes
marketsDaily volume
112 101
Avg. Volume 20 sessions
1 774 230
Avg. Volume 20 sessions THB
18 097 146.00
Avg. Volume 20 sessions USD
492 151.89
Record volume 1
330 669 299
Record volume 2
255 716 499
Record volume 3
181 724 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
20 986 978 746
Capitalization (USD)
570 740 887
Net sales (THB)
5 839 092 919
Net sales (USD)
158 794 132
Number of employees
2 958
Sales / Employee (THB)
1 974 000
Sales / Employee (USD)
53 683
Free-Float
24.68 %
Free-Float capitalization (THB)
5 195 137 873
Free-Float capitalization (USD)
141 281 774
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.00
10.30
1 month
9.9510.30
Current year
9.9510.70
1 year
8.9011.60
3 years
8.2015.80
5 years
4.2615.80
10 years
3.5015.80
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.17
Moving average 50 days
10.17
Moving average 100 days
10.14
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
51.00
RSI 14 days
51.06
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +13.97% | 571M | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
| +0.32% | +0.48% | +4.81% | +8.03% | 11.74B | ||
| +0.62% | -2.78% | +2.43% | +26.97% | 10.06B | ||
| +0.19% | +3.99% | +29.69% | +41.16% | 8.71B | ||
| +0.58% | -1.41% | -4.24% | -17.95% | 7.57B | ||
| -1.18% | +0.30% | +19.68% | +8.78% | 7.22B | ||
| +0.54% | +1.24% | +5.46% | +28.80% | 6.68B | ||
| +0.72% | +3.47% | -2.79% | -1.18% | 4.32B | ||
| -1.01% | -0.68% | -5.47% | +27.83% | 4.17B | ||
| -2.32% | -2.29% | +5.34% | +64.13% | 3.99B | ||
| -1.85% | +8.40% | -16.88% | -24.80% | 3.36B | ||
| +2.62% | +1.00% | - | - | 3.23B | ||
| +1.58% | +1.01% | +5.01% | +67.58% | 3.07B | ||
| 0.00% | +0.27% | +5.10% | -29.13% | 3B | ||
| Average | -0.08% | +0.65% | +2.25% | +11.33% | ||
| Weighted average by Cap. | -0.21% | -0.12% | +1.84% | +5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -26.09% | ||
| 2022 | +6.15% | ||
| 2021 | +100.00% | ||
| 2020 | +28.71% | ||
| 2019 | +27.53% | ||
| 2018 | +2.96% | ||
| 2017 | -4.76% | ||
| 2016 | -23.91% | ||
| 2015 | 0.00% | ||
| 2014 | +86.49% | ||
| 2013 | +42.31% | ||
| 2012 | +85.71% | ||
| 2011 | 0.00% | ||
| 2010 | +40.00% | ||
| 2009 | +6.95% | ||
| 2008 | -10.95% | ||
| 2007 | +2.94% | ||
| 2006 | +25.15% | ||
| 2005 | +10.88% | ||
| 2004 | -40.24% | ||
| 2003 | +236.07% | ||
| 2002 | +38.64% | ||
| 2001 | -17.50% | ||
| 2000 | +6.67% | ||
| 1999 | +3.45% | ||
| 1998 | +163.64% | ||
| 1997 | -78.00% | ||
| 1996 | -83.05% | ||
| 1995 | -11.94% | ||
| 1994 | -37.96% |
- Stock Market
- Equities
- SKR Stock
- Quotes Sikarin