SIGURD MICROELECTRONICS CORPORATION Quotes Sigurd Microelectronics Corporation
Equities
6257
TW0006257009
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 TWD | 0.00% |
|
+2.60% | +21.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 77.4 NT$ | 81.3 NT$ | 78 NT$ | 79 NT$ | 79 NT$ |
| Volume | 5 259 203 | 20 294 420 | 11 490 670 | 10 014 460 | 7 329 080 |
| Change | +0.52% | +5.04% | -4.06% | +1.28% | 0.00% |
| Opening | 77.50 | 78.20 | 80.80 | 78.70 | 79.10 |
| High | 77.80 | 84.00 | 81.00 | 81.40 | 79.80 |
| Low | 76.80 | 77.90 | 78.00 | 78.60 | 78.50 |
Performance
| 1 week | +2.60% | ||
| Current month | +6.47% | ||
| 1 month | +12.06% | ||
| 3 months | +14.83% | ||
| 6 months | +30.15% | ||
| Current year | +21.17% | ||
| 1 year | +46.57% | ||
| 3 years | +65.10% | ||
| 5 years | +176.71% | ||
| 10 years | +161.59% |
Volumes
marketsDaily volume
7 329 080
Avg. Volume 20 sessions
7 876 511
Avg. Volume 20 sessions TWD
622 244 369.00
Avg. Volume 20 sessions USD
19 281 486.26
Record volume 1
58 488 150
Record volume 2
39 580 000
Record volume 3
37 547 940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
36 231 671 314
Capitalization (USD)
1 122 710 799
Net sales (TWD)
15 479 501 000
Net sales (USD)
479 663 297
Free-Float
90.44 %
Free-Float capitalization (TWD)
33 145 927 582
Free-Float capitalization (USD)
1 027 092 858
Average Daily Capital Traded
1.72%
Highs and lows
1 week
77.90
84.00
1 month
67.5084.00
Current year
63.5084.00
1 year
49.9584.00
3 years
41.1084.00
5 years
27.2084.00
10 years
17.9084.00
Indicators
Moving average 5 days
78.94
Moving average 20 days
75.80
Moving average 50 days
73.23
Moving average 100 days
70.27
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
60.82
RSI 14 days
60.57
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.60% | +21.17% | +46.57% | 112.27Cr | ||
| -0.99% | +4.83% | +31.63% | +80.61% | 10TCr | ||
| -0.80% | +3.68% | +15.80% | +55.06% | 2.65TCr | ||
| -1.16% | +1.37% | +15.07% | +100.61% | 2.5TCr | ||
| +0.54% | +10.35% | +29.26% | +44.46% | 2.19TCr | ||
| -2.24% | +4.33% | -11.46% | -1.87% | 428.52Cr | ||
| +0.36% | +2.72% | -2.35% | -13.87% | 368.5Cr | ||
| +1.69% | +5.98% | +6.48% | +93.16% | 342.04Cr | ||
| +0.07% | +10.64% | -20.32% | -35.43% | 262.24Cr | ||
| +6.14% | +22.92% | +148.01% | +144.50% | 113.66Cr | ||
| -0.70% | -1.66% | -4.05% | +30.28% | 104.12Cr | ||
| +1.16% | +2.95% | +3.93% | +21.11% | 94Cr | ||
| +7.48% | -1.77% | +222.77% | +298.76% | 95Cr | ||
| -0.55% | -3.52% | -22.78% | +15.43% | 55Cr | ||
| -0.72% | -3.50% | +39.53% | +74.90% | 54Cr | ||
| -0.78% | -2.29% | +40.20% | +121.45% | 54Cr | ||
| Average | +0.60% | +3.06% | +32.05% | +67.23% | ||
| Weighted average by Cap. | -0.64% | +5.32% | +25.54% | +71.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.17% | ||
| 2023 | +34.29% | ||
| 2022 | -17.43% | ||
| 2021 | +29.94% | ||
| 2020 | +21.97% | ||
| 2019 | +37.15% | ||
| 2018 | -17.91% | ||
| 2017 | +41.42% | ||
| 2016 | +4.72% | ||
| 2015 | -27.52% | ||
| 2014 | +7.91% | ||
| 2013 | +9.85% | ||
| 2012 | +33.85% | ||
| 2011 | -30.40% | ||
| 2010 | +34.62% | ||
| 2009 | +196.27% | ||
| 2008 | -56.79% | ||
| 2007 | -21.45% | ||
| 2006 | -0.50% | ||
| 2005 | +11.65% | ||
| 2004 | -46.76% | ||
| 2003 | +70.24% |
- Stock Market
- Equities
- 6257 Stock
- Quotes Sigurd Microelectronics Corporation
