SIGONG TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,310 KRW | +0.12% |
|
+0.35% | -1.03% |
| 12/03 | Sigong Tech Co., Ltd.'s Equity Buyback Plan Extended till March 12, 2025. | CI |
| 08/03 | Sigong Tech Co., Ltd.'s Equity Buyback Plan Extended till March 10, 2025. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4295 ₩ | 4295 ₩ | 4295 ₩ | 4305 ₩ | 4310 ₩ |
| Volume | 7 416 | 22 269 | 28 644 | 10 750 | 31 247 |
| Change | -0.23% | 0.00% | 0.00% | +0.23% | +0.12% |
| Opening | 4,305.00 | 4,290.00 | 4,295.00 | 4,295.00 | 4,305.00 |
| High | 4,320.00 | 4,310.00 | 4,300.00 | 4,310.00 | 4,310.00 |
| Low | 4,275.00 | 4,280.00 | 4,270.00 | 4,270.00 | 4,265.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.35% | ||
| Current month | -0.12% | ||
| 1 month | -0.46% | ||
| 3 months | -3.15% | ||
| 6 months | -29.58% | ||
| Current year | -1.03% | ||
| 1 year | +2.50% | ||
| 3 years | -49.59% | ||
| 5 years | -31.80% | ||
| 10 years | +28.85% |
Volumes
marketsDaily volume
31 247
Avg. Volume 20 sessions
17 260
Avg. Volume 20 sessions KRW
74 390 600.00
Avg. Volume 20 sessions USD
55 049.04
Record volume 1
22 029 180
Record volume 2
21 104 830
Record volume 3
19 869 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
80 996 664 865
Capitalization (USD)
59 937 532
Net sales (KRW)
134 871 392 210
Net sales (USD)
99 804 830
Number of employees
135
Sales / Employee (KRW)
999 047 350
Sales / Employee (USD)
739 295
Free-Float
45.36 %
Free-Float capitalization (KRW)
38 818 140 863
Free-Float capitalization (USD)
28 725 424
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4 265.00
4 310.00
1 month
4 230.004 345.00
Current year
4 140.004 515.00
1 year
4 140.007 150.00
3 years
4 025.0011 600.00
5 years
3 310.0011 600.00
10 years
2 950.0011 600.00
Indicators
Moving average 5 days
4 300.00
Moving average 20 days
4 307.25
Moving average 50 days
4 328.00
Moving average 100 days
4 334.25
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
49.14
RSI 14 days
47.72
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.35% | -1.03% | +2.50% | 5.99Cr | ||
| -0.17% | +1.03% | -1.51% | +69.74% | 120.26Cr | ||
| +2.82% | +7.30% | +1.88% | +61.61% | 76Cr | ||
| -8.07% | -12.80% | -16.60% | -22.28% | 71Cr | ||
| +0.25% | +4.21% | +3.47% | -8.56% | 64Cr | ||
| +0.22% | +0.11% | +0.90% | -19.13% | 64Cr | ||
| 0.00% | +5.11% | +41.41% | +46.99% | 31Cr | ||
| +0.58% | +4.85% | +12.34% | +30.08% | 27Cr | ||
| 0.00% | 0.00% | 0.00% | - | 26Cr | ||
| 0.00% | +1.05% | +55.84% | +92.00% | 16Cr | ||
| +0.21% | +4.07% | +1.67% | -2.99% | 7.6Cr | ||
| -0.56% | -15.43% | +52.56% | +56.79% | 6.33Cr | ||
| Average | -0.38% | +1.01% | +12.58% | +27.89% | ||
| Weighted average by Cap. | -0.65% | +0.60% | +3.70% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | +3.69% | ||
| 2022 | -36.46% | ||
| 2021 | +31.94% | ||
| 2020 | +4.59% | ||
| 2019 | -21.35% | ||
| 2018 | -9.78% | ||
| 2017 | +8.00% | ||
| 2016 | 0.00% | ||
| 2015 | +86.29% | ||
| 2014 | +11.83% | ||
| 2013 | -42.53% | ||
| 2012 | +49.36% | ||
| 2011 | +12.02% | ||
| 2010 | +6.85% | ||
| 2009 | +37.74% | ||
| 2008 | -50.41% | ||
| 2007 | +69.64% | ||
| 2006 | -8.20% | ||
| 2005 | +69.97% | ||
| 2004 | +2.87% | ||
| 2003 | 0.00% | ||
| 2002 | +5.02% | ||
| 2001 | -24.33% | ||
| 2000 | -54.53% |
- Stock Market
- Equities
- A020710 Stock
- Quotes Sigong Tech Co., Ltd.