SIGNET INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.07 INR | -1.26% |
|
+3.13% | +37.03% |
| 30/05 | Signet Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 30/05 | Signet Industries Limited Recommends Dividend | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 85.53 ₹ | 90.81 ₹ | 92.71 ₹ | 90.21 ₹ | 89.07 ₹ |
| Volume | 20 561 | 72 753 | 20 291 | 19 389 | 8 060 |
| Change | -0.97% | +6.17% | +2.09% | -2.70% | -1.26% |
| Opening | 86.29 | 85.51 | 91.95 | 94.00 | 91.85 |
| High | 87.20 | 92.41 | 93.45 | 95.00 | 91.85 |
| Low | 84.82 | 85.51 | 89.92 | 89.73 | 88.58 |
Performance
| 1 day | -1.26% | ||
| 1 week | +3.13% | ||
| Current month | +2.40% | ||
| 1 month | -5.54% | ||
| 3 months | +44.24% | ||
| 6 months | +36.07% | ||
| Current year | +37.03% | ||
| 1 year | +88.15% | ||
| 3 years | +82.33% | ||
| 5 years | +163.91% | ||
| 10 years | -69.85% |
Volumes
marketsDaily volume
8 060
Estimated daily volume
8 978
Avg. Volume 20 sessions
27 782
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
2 474 542.74
Avg. Volume 20 sessions USD
29 687.09
Record volume 1
835 428
Record volume 2
653 312
Record volume 3
522 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 652 446 445
Capitalization (USD)
31 821 400
Net sales (INR)
10 176 886 000
Net sales (USD)
122 092 101
Number of employees
400
Sales / Employee (INR)
25 442 215
Sales / Employee (USD)
305 230
Free-Float
27.43 %
Free-Float capitalization (INR)
727 578 756
Free-Float capitalization (USD)
8 728 762
Average Daily Capital Traded
0.09%
Highs and lows
1 week
84.82
95.00
1 month
74.8996.89
Current year
52.2497.00
1 year
42.5097.00
3 years
30.8097.00
5 years
13.3097.00
10 years
13.30745.00
Indicators
Moving average 5 days
89.13
Moving average 20 days
87.90
Moving average 50 days
82.31
Moving average 100 days
77.30
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-13.22%
STIM
RSI 9 days
62.88
RSI 14 days
59.92
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +3.13% | +37.03% | +88.15% | 31.82M | ||
| -0.83% | -0.45% | +1.27% | +9.76% | 101B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| -0.28% | +5.23% | +72.38% | +330.95% | 47.81B | ||
| -2.68% | -1.12% | +8.17% | -7.05% | 35.9B | ||
| +0.05% | +0.82% | +0.79% | +6.14% | 31.2B | ||
| -0.41% | -2.74% | +4.32% | +25.09% | 18.77B | ||
| -0.71% | -1.06% | +13.88% | +31.71% | 16.92B | ||
| -3.26% | +1.46% | +5.77% | -4.26% | 13.49B | ||
| -1.91% | +1.66% | -5.51% | -16.62% | 12.88B | ||
| -0.41% | -3.54% | -26.32% | -36.45% | 11.93B | ||
| -2.91% | -2.91% | -11.59% | +3.26% | 10.73B | ||
| +1.61% | -0.39% | +48.61% | +160.16% | 10.66B | ||
| -3.46% | +4.51% | +41.96% | +72.64% | 8.7B | ||
| +0.11% | -4.78% | -30.76% | -39.30% | 8.51B | ||
| -3.13% | -1.84% | +19.53% | +18.16% | 8.15B | ||
| Average | -1.22% | +0.20% | +10.47% | +39.11% | ||
| Weighted average by Cap. | -0.91% | +0.23% | +9.79% | +46.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e386.Ayhj98Rykil0Ksj0S-9YBDF__mAfBNNEFZGdgdrpcYI.WU8bhrw51X8Zeq2EGLBobF45nS4qcOAcRvuuz46RALouZxPBvULnZztMnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:54 pm | 89.07 | 1 | 8,060 |
| 03:00:05 pm | 88.88 | 110 | 8,059 |
| 02:50:49 pm | 89.03 | 11 | 7,949 |
| 02:45:40 pm | 88.75 | 100 | 7,938 |
| 02:07:24 pm | 89.02 | 197 | 7,838 |
| 01:59:05 pm | 89.03 | 10 | 7,641 |
| 01:56:09 pm | 88.58 | 75 | 7,631 |
| 01:39:40 pm | 88.98 | 7 | 7,556 |
| 01:25:31 pm | 88.65 | 34 | 7,549 |
| 01:18:20 pm | 89.15 | 9 | 7,515 |
Monthly variations
Annual change
| 2024 | +38.78% | ||
| 2023 | +71.50% | ||
| 2022 | -16.34% | ||
| 2021 | +75.24% | ||
| 2020 | +16.44% | ||
| 2019 | -46.12% | ||
| 2018 | -54.22% | ||
| 2017 | -56.73% | ||
| 2016 | -66.98% | ||
| 2015 | +390.27% | ||
| 2014 | -58.11% | ||
| 2013 | +56.11% | ||
| 2012 | +115.46% | ||
| 2011 | -21.75% | ||
| 2010 | +4,013.71% | ||
| 2009 | +397.58% | ||
| 2003 | -60.43% | ||
| 2002 | -47.14% | ||
| 2001 | +5.95% | ||
| 2000 | +4.87% |
- Stock Market
- Equities
- SIGIND Stock
- Quotes Signet Industries Limited
