|
Market Closed -
Bombay S.E.
03:32:23 23/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 72.00 INR | -1.37% |
|
+2.96% | +24.74% |
| 13/08 | Signet Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 30/05 | Signet Industries Limited Recommends Dividend for the Financial Year 2025-26 | CI |
Stock exchange
Bombay S.E.
SIGIND 72.00 ₹
-1.37%
10L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIGIND | 72.00INR | -1.37% | 10L ₹ | ||
NSE India S.E.
| SIGIND | 71.80INR | +0.70% | 23.09L ₹ |
Quotes 5-day view: Signet Industries Limited
Delayed Quote Bombay S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹67.00 | ₹69.79 | ₹71.30 | ₹73.00 | ₹72.00 |
| Volume | 1,803 | 3,347 | 1,414 | 1,674 | 13,700 |
| Change | -4.29% | +4.16% | +2.16% | +2.38% | -1.37% |
| Opening | ₹69.99 | ₹70.24 | ₹73.00 | ₹71.00 | ₹72.80 |
| High | ₹69.99 | ₹70.35 | ₹73.00 | ₹73.00 | ₹72.80 |
| Low | ₹67.00 | ₹69.50 | ₹69.50 | ₹70.00 | ₹70.50 |
Performance
| 1 day | -1.37% | ||
| 1 week | +2.96% | ||
| Current month | +1.02% | ||
| 1 month | -0.32% | ||
| 3 months | +44.12% | ||
| 6 months | +63.67% | ||
| Current year | +24.74% | ||
| 1 year | +28.80% | ||
| 3 years | +46.94% | ||
| 5 years | +55.68% | ||
| 10 years | -82.35% |
Volumes
marketsDaily volume
13,700
Estimated daily volume
13,700
Avg. Volume 20 sessions
3,058
Daily volume ratio
4.48
Avg. Volume 20 sessions INR
2,20,176
Avg. Volume 20 sessions USD
2,299.74
Record volume 1
8,35,428
Record volume 2
6,53,312
Record volume 3
5,22,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,15,32,68,627
Market Cap (USD)
2,24,78,679
Net sales ()
13,46,78,88,000
Net sales (USD)
14,05,95,710
Number of employees
736
Sales / Employee (INR)
1,82,98,761
Sales / Employee (USD)
1,91,027
Free-Float
28.4%
Free-Float capitalization (INR)
61,15,36,190
Free-Float capitalization (USD)
63,84,027
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
70.22
Moving average 20 days
70.32
Moving average 50 days
62.3
Moving average 100 days
56.15
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-22.01%
STIM
RSI 9 days
55.79
RSI 14 days
56.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | +2.96% | +28.80% | +46.94% | 2.25Cr | |
| +0.51% | +1.06% | +5.51% | +26.98% | 12TCr | |
| -1.73% | +2.71% | +461.04% | +240.06% | 5.8TCr | |
| +0.84% | -0.54% | -21.86% | -42.29% | 3.83TCr | |
| +1.33% | -1.90% | +11.70% | -23.17% | 3.3TCr | |
| -2.71% | -7.69% | +37.43% | +60.26% | 2.52TCr | |
| +0.84% | -7.82% | +18.77% | -37.21% | 1.91TCr | |
| +3.20% | +3.75% | +44.76% | +12.45% | 1.88TCr | |
| -0.80% | +2.49% | +36.41% | +326.99% | 1.88TCr | |
| +2.06% | +1.26% | +1.56% | +16.01% | 1.74TCr | |
| Average | +0.21% | +0.19% | +62.41% | +62.70% | 3.5TCr | |
| Weighted average by Cap. | +0.19% | -0.36% | +85.03% | +63.62% |
Historical Quotes: Signet Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0883a3e90.yLSaaToWVvz5mLKoWfYA1yrjHyjCd-dIa-dKJcRMIA0.__rzXXZ_H5bB8NqRMsdkkEeAXGvxI4gNM6tnc_EVa0mD3eIKWVhkz8Dg1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:39:07 pm | 72.00 | 1 | 13,700 |
| 02:08:01 pm | 71.00 | 379 | 13,699 |
| 12:32:54 pm | 72.00 | 1 | 13,320 |
| 12:15:44 pm | 72.00 | 1 | 13,319 |
| 12:15:27 pm | 71.00 | 250 | 13,318 |
| 11:46:20 am | 72.00 | 11,000 | 13,068 |
| 11:11:10 am | 72.00 | 1 | 2,068 |
| 11:08:33 am | 70.50 | 1,000 | 2,067 |
| 11:05:18 am | 72.00 | 1 | 1,067 |
Price Extremes
| 1 week | 67 |  | 73 |
| 1 month | 64.92 | | 74.99 |
| Current year | 40 | | 74.99 |
| 1 year | 40 | | 74.99 |
| 3 years | 39 | | 97 |
| 5 years | 30.8 | | 97 |
| 10 years | 13.3 | | 447 |
Monthly variations
Annual variations
| 2026 | +24.74% | ||
| 2025 | -19.61% | ||
| 2024 | +10.46% | ||
| 2023 | +71.50% | ||
| 2022 | -16.34% | ||
| 2021 | +75.24% | ||
| 2020 | +16.44% | ||
| 2019 | -46.12% | ||
| 2018 | -54.22% | ||
| 2017 | -56.73% | ||
| 2016 | -66.98% | ||
| 2015 | +390.27% | ||
| 2014 | -58.11% | ||
| 2013 | +56.11% | ||
| 2012 | +115.46% | ||
| 2011 | -21.75% | ||
| 2010 | +4,013.71% | ||
| 2009 | +397.58% | ||
| 2003 | -60.43% | ||
| 2002 | -47.14% | ||
| 2001 | +5.95% | ||
| 2000 | +4.87% |
- Stock Market
- Stocks
- SIGIND Stock
- Quotes Signet Industries Limited
Select your edition
All financial news and data tailored to specific country editions
