|
Market Closed -
Bombay S.E.
03:32:23 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 69.32 INR | +2.09% |
|
+13.38% | +20.10% |
| 13/08 | Signet Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 30/05 | Signet Industries Limited Recommends Dividend | CI |
Stock exchange
Bombay S.E.
SIGIND 69.32 ₹
+2.09%
3L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIGIND | 69.32INR | +2.09% | 3L ₹ | ||
NSE India S.E.
| SIGIND | 68.58INR | +0.18% | 50.54L ₹ |
Quotes 5-day view: Signet Industries Limited
Delayed Quote Bombay S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹67.93 | ₹69.85 | ₹71.85 | ₹67.90 | ₹69.32 |
| Volume | 29,298 | 13,014 | 25,933 | 9,957 | 4,851 |
| Change | -1.79% | +2.83% | +2.86% | -5.50% | +2.09% |
| Opening | ₹69.01 | ₹71.99 | ₹72.80 | ₹70.88 | ₹68.17 |
| High | ₹74.00 | ₹72.83 | ₹73.80 | ₹70.88 | ₹71.06 |
| Low | ₹65.37 | ₹68.00 | ₹70.21 | ₹66.10 | ₹68.17 |
Performance
| 1 day | +2.09% | ||
| 1 week | +13.38% | ||
| Current month | +33.18% | ||
| 1 month | +43.76% | ||
| 3 months | +40.04% | ||
| 6 months | +39.56% | ||
| Current year | +20.10% | ||
| 1 year | +27.90% | ||
| 3 years | +56.90% | ||
| 5 years | +29.57% | ||
| 10 years | -76.78% |
Volumes
marketsDaily volume
4,851
Estimated daily volume
4,851
Avg. Volume 20 sessions
18,915
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
13,11,187.8
Avg. Volume 20 sessions USD
13,738.63
Record volume 1
8,35,428
Record volume 2
6,53,312
Record volume 3
5,22,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,00,00,44,382
Market Cap (USD)
2,09,56,149
Net sales ()
11,79,09,49,000
Net sales (USD)
12,35,43,700
Number of employees
556
Sales / Employee (INR)
2,12,06,743
Sales / Employee (USD)
2,22,201
Free-Float
23.77 %
Free-Float capitalization (INR)
47,53,43,836
Free-Float capitalization (USD)
49,80,578
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
69.34
Moving average 20 days
52.89
Moving average 50 days
50.2
Moving average 100 days
49.94
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-23.70%
Price spread / (MMA50)
-27.58%
Price spread / (MMA100)
-27.96%
STIM
RSI 9 days
89.58
RSI 14 days
84.58
Historical Quotes: Signet Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cba7b318.KAkTADJ83gPFfCpSh5Y9QQLpuxEarYWKb6ghfaw2Hio.cmRrS3gss2adPV1nqtxkJnqr71ZSnun9CstUGZhiRBlDeFRLd0SdQq5KEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:29 pm | 68.20 | 1 | 4,851 |
| 03:22:37 pm | 69.33 | 146 | 4,850 |
| 02:58:29 pm | 68.31 | 281 | 4,704 |
| 02:57:20 pm | 68.17 | 136 | 4,423 |
| 02:45:42 pm | 69.02 | 14 | 4,287 |
| 02:44:24 pm | 69.12 | 1 | 4,273 |
| 02:06:33 pm | 69.12 | 53 | 4,272 |
| 02:05:24 pm | 69.13 | 1 | 4,219 |
| 01:53:28 pm | 69.13 | 32 | 4,218 |
Course Extremes
| 1 week | 65.37 |  | 74 |
| 1 month | 40.15 | | 74 |
| Current year | 40 | | 74 |
| 1 year | 40 | | 74 |
| 3 years | 39 | | 97 |
| 5 years | 30.8 | | 97 |
| 10 years | 13.3 | | 447 |
Monthly variations
Annual variations
| 2026 | +20.10% | ||
| 2025 | -19.61% | ||
| 2024 | +10.46% | ||
| 2023 | +71.50% | ||
| 2022 | -16.34% | ||
| 2021 | +75.24% | ||
| 2020 | +16.44% | ||
| 2019 | -46.12% | ||
| 2018 | -54.22% | ||
| 2017 | -56.73% | ||
| 2016 | -66.98% | ||
| 2015 | +390.27% | ||
| 2014 | -58.11% | ||
| 2013 | +56.11% | ||
| 2012 | +115.46% | ||
| 2011 | -21.75% | ||
| 2010 | +4,013.71% | ||
| 2009 | +397.58% | ||
| 2003 | -60.43% | ||
| 2002 | -47.14% | ||
| 2001 | +5.95% | ||
| 2000 | +4.87% |
- Stock Market
- Stocks
- SIGIND Stock
- Quotes Signet Industries Limited
Select your edition
All financial news and data tailored to specific country editions
