|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.00 INR | -3.88% |
|
-4.00% | -16.84% |
| 30/05 | Signet Industries Limited Recommends Dividend | CI |
| 30/05 | Signet Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Signet Industries Limited
Delayed Quote Bombay S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹50.00 | ₹49.96 | ₹48.52 | ₹49.94 | ₹48.00 |
| Volume | 1,627 | 708 | 788 | 1,549 | 411 |
| Change | +1.01% | -0.08% | -2.88% | +2.93% | -3.88% |
| Opening | ₹49.06 | ₹51.51 | ₹48.51 | ₹48.76 | ₹49.19 |
| High | ₹50.00 | ₹51.51 | ₹50.70 | ₹49.94 | ₹50.00 |
| Low | ₹47.54 | ₹47.16 | ₹48.11 | ₹48.76 | ₹48.00 |
Performance
| 1 day | -3.88% | ||
| 1 week | -4.00% | ||
| Current month | -4.84% | ||
| 1 month | -6.89% | ||
| 3 months | +4.44% | ||
| 6 months | -12.65% | ||
| Current year | -16.84% | ||
| 1 year | -22.33% | ||
| 3 years | -2.24% | ||
| 5 years | +1.48% | ||
| 10 years | -74.93% |
Volumes
marketsDaily volume
411
Estimated daily volume
411
Avg. Volume 20 sessions
997
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
47,856
Avg. Volume 20 sessions USD
507.47
Record volume 1
8,35,428
Record volume 2
6,53,312
Record volume 3
5,22,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,41,25,53,733
Market Cap (USD)
1,49,74,216
Net sales ()
11,79,09,49,000
Net sales (USD)
12,49,93,629
Number of employees
556
Sales / Employee (INR)
2,12,06,743
Sales / Employee (USD)
2,24,809
Free-Float
23.87 %
Free-Float capitalization (INR)
33,72,41,889
Free-Float capitalization (USD)
35,75,038
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
49.28
Moving average 20 days
49.35
Moving average 50 days
50.35
Moving average 100 days
48.68
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+1.41%
RSI 9 days
52.89
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.88% | -4.00% | -22.33% | -2.24% | 1.5Cr | |
| +0.85% | +5.30% | +9.23% | +30.95% | 12TCr | |
| -0.65% | -2.03% | -3.28% | -39.80% | 4.24TCr | |
| -4.52% | +6.47% | +418.39% | +89.74% | 3.86TCr | |
| -2.47% | +3.97% | +35.02% | -19.18% | 3.39TCr | |
| -2.03% | -3.58% | +29.46% | +65.79% | 2.27TCr | |
| +0.30% | +15.48% | +86.36% | +282.79% | 2.02TCr | |
| -2.48% | -5.76% | +437.20% | +657.76% | 1.99TCr | |
| -7.28% | -8.62% | +89.19% | +3.60% | 1.93TCr | |
| +1.26% | +7.84% | +30.04% | +29.40% | 1.89TCr | |
| Average | -2.09% | -2.18% | +110.93% | +109.88% | 3.4TCr | |
| Weighted average by Cap. | -1.14% | +0.12% | +93.52% | +76.22% |
Historical Quotes: Signet Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80e0064d4cab8ee4fe6605dd12.GcNXyZIVyp8Vttdv3o9uTJL2cZI4KwpguBmyVebK6l4.KJc6hOhAicpkxZMtjPY6APyMGcNqfG4F4U72eISSrTpTlWL92Tiw2ln5kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:53:20 pm | 48.00 | 350 | 411 |
| 01:22:02 pm | 50.00 | 1 | 61 |
| 12:38:12 pm | 48.36 | 1 | 60 |
| 12:09:28 pm | 48.95 | 18 | 59 |
| 12:07:41 pm | 48.95 | 36 | 41 |
Course Extremes
| 1 week | 47.16 |  | 51.51 |
| 1 month | 47 | | 53.9 |
| Current year | 40 | | 59.74 |
| 1 year | 40 | | 64.98 |
| 3 years | 39 | | 97 |
| 5 years | 30.8 | | 97 |
| 10 years | 13.3 | | 447 |
Monthly variations
Annual variations
| 2026 | -16.84% | ||
| 2025 | -19.61% | ||
| 2024 | +10.46% | ||
| 2023 | +71.50% | ||
| 2022 | -16.34% | ||
| 2021 | +75.24% | ||
| 2020 | +16.44% | ||
| 2019 | -46.12% | ||
| 2018 | -54.22% | ||
| 2017 | -56.73% | ||
| 2016 | -66.98% | ||
| 2015 | +390.27% | ||
| 2014 | -58.11% | ||
| 2013 | +56.11% | ||
| 2012 | +115.46% | ||
| 2011 | -21.75% | ||
| 2010 | +4,013.71% | ||
| 2009 | +397.58% | ||
| 2003 | -60.43% | ||
| 2002 | -47.14% | ||
| 2001 | +5.95% | ||
| 2000 | +4.87% |
- Stock Market
- Stocks
- SIGIND Stock
- Quotes Signet Industries Limited
Select your edition
All financial news and data tailored to specific country editions
