|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.80 INR | +1.29% |
|
-3.41% | -22.38% |
| 30/05 | Signet Industries Limited Recommends Dividend | CI |
| 30/05 | Signet Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Signet Industries Limited
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹46.72 | ₹44.07 | ₹44.26 | ₹44.23 | ₹44.80 |
| Volume | 435 | 2,441 | 330 | 89 | 6,509 |
| Change | +0.67% | -5.67% | +0.43% | -0.07% | +1.29% |
| Opening | ₹55.59 | ₹46.72 | ₹44.20 | ₹44.26 | ₹40.15 |
| High | ₹55.59 | ₹46.72 | ₹45.00 | ₹44.50 | ₹45.89 |
| Low | ₹45.00 | ₹42.05 | ₹44.20 | ₹44.20 | ₹40.15 |
Performance
| 1 day | +1.29% | ||
| 1 week | -3.41% | ||
| Current month | -8.06% | ||
| 1 month | -7.67% | ||
| 3 months | -11.29% | ||
| 6 months | -9.82% | ||
| Current year | -22.38% | ||
| 1 year | -26.01% | ||
| 3 years | -0.53% | ||
| 5 years | -15.55% | ||
| 10 years | -76.79% |
Volumes
marketsDaily volume
6,509
Estimated daily volume
6,509
Avg. Volume 20 sessions
1,053
Daily volume ratio
6.18
Avg. Volume 20 sessions INR
47,174.4
Avg. Volume 20 sessions USD
488.59
Record volume 1
8,35,428
Record volume 2
6,53,312
Record volume 3
5,22,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,30,19,98,490
Market Cap (USD)
1,34,44,592
Net sales ()
11,79,09,49,000
Net sales (USD)
12,17,54,748
Number of employees
556
Sales / Employee (INR)
2,12,06,743
Sales / Employee (USD)
2,18,983
Free-Float
23.87 %
Free-Float capitalization (INR)
31,08,47,241
Free-Float capitalization (USD)
32,09,846
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
45.14
Moving average 20 days
47.04
Moving average 50 days
48.7
Moving average 100 days
48.29
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
33.51
RSI 14 days
37.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -3.41% | -26.01% | -0.53% | 1.34Cr | |
| +0.54% | +0.03% | +12.30% | +32.85% | 13TCr | |
| -9.90% | -19.68% | +460.82% | +151.06% | 4.83TCr | |
| -0.84% | +0.95% | -2.04% | -38.06% | 4.23TCr | |
| -2.30% | +7.88% | +19.28% | -19.50% | 3.49TCr | |
| -3.75% | +8.39% | +42.13% | +72.29% | 2.61TCr | |
| -1.72% | +2.70% | +0.12% | -33.08% | 1.99TCr | |
| -2.76% | +9.32% | +65.25% | +226.72% | 1.84TCr | |
| -0.68% | +0.51% | +24.74% | +389.78% | 1.74TCr | |
| -5.78% | -2.62% | +298.71% | +531.20% | 1.76TCr | |
| Average | -2.60% | +1.55% | +89.53% | +131.27% | 3.52TCr | |
| Weighted average by Cap. | -2.34% | +0.59% | +92.09% | +87.32% |
Historical Quotes: Signet Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e02a03956a1f75b321.0uFKmyWTop6OK4xKH77KUPw42vBlQ90FCqxlCrVov38.55U6wneh9tzndN5zSMevGJ4LlsIBM5lPb4EEYdQa-ymfixPVYtLg39tx5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:01 pm | 44.80 | 1 | 6,509 |
| 02:56:46 pm | 44.40 | 4,574 | 6,508 |
| 02:55:44 pm | 43.80 | 1 | 1,934 |
| 02:54:47 pm | 44.16 | 118 | 1,933 |
| 02:54:42 pm | 44.16 | 300 | 1,815 |
| 02:54:36 pm | 44.16 | 360 | 1,515 |
| 02:54:32 pm | 44.16 | 145 | 1,155 |
| 02:35:42 pm | 44.79 | 60 | 1,010 |
| 01:52:16 pm | 44.49 | 1 | 950 |
Course Extremes
| 1 week | 40.15 |  | 55.59 |
| 1 month | 40.15 | | 55.59 |
| Current year | 40 | | 59.74 |
| 1 year | 40 | | 64.6 |
| 3 years | 39 | | 97 |
| 5 years | 30.8 | | 97 |
| 10 years | 13.3 | | 447 |
Monthly variations
Annual variations
| 2026 | -22.38% | ||
| 2025 | -19.61% | ||
| 2024 | +10.46% | ||
| 2023 | +71.50% | ||
| 2022 | -16.34% | ||
| 2021 | +75.24% | ||
| 2020 | +16.44% | ||
| 2019 | -46.12% | ||
| 2018 | -54.22% | ||
| 2017 | -56.73% | ||
| 2016 | -66.98% | ||
| 2015 | +390.27% | ||
| 2014 | -58.11% | ||
| 2013 | +56.11% | ||
| 2012 | +115.46% | ||
| 2011 | -21.75% | ||
| 2010 | +4,013.71% | ||
| 2009 | +397.58% | ||
| 2003 | -60.43% | ||
| 2002 | -47.14% | ||
| 2001 | +5.95% | ||
| 2000 | +4.87% |
- Stock Market
- Stocks
- SIGIND Stock
- Quotes Signet Industries Limited
Select your edition
All financial news and data tailored to specific country editions
