SIGMAROC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.1 GBX | 0.00% |
|
-4.55% | +21.91% |
| 10/05 | UBS raises Trainline, cuts Kingspan | AN |
| 12/04 | SigmaRoc Logs Higher Q1 Revenue | MT |
Quotes 5-day view
Delayed Quote London S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 67.8 p | 67.4 p | 65.1 p | 65.1 p |
| Volume | 1 811 634 | 2 786 303 | 1 695 423 | 2 405 171 |
| Change | 0.00% | -0.59% | -3.41% | 0.00% |
| Opening | 67.40 | 68.00 | 67.50 | 64.40 |
| High | 68.60 | 68.40 | 67.55 | 65.50 |
| Low | 67.40 | 67.10 | 64.10 | 64.20 |
Performance
| 1 week | -4.55% | ||
| Current month | -0.15% | ||
| 1 month | +1.09% | ||
| 3 months | +0.15% | ||
| 6 months | +26.65% | ||
| Current year | +21.91% | ||
| 1 year | +4.66% | ||
| 3 years | -22.04% | ||
| 5 years | +43.08% | ||
| 10 years | +11.28% |
Volumes
marketsDaily volume
2 311 332
Estimated daily volume
2 311 332
Avg. Volume 20 sessions
2 082 953
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
135 600 240.30
Avg. Volume 20 sessions USD
135 600 240.30
Record volume 1
38 395 930
Record volume 2
29 425 700
Record volume 3
20 824 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
723 760 780
Capitalization (USD)
911 004 932
Net sales (GBP)
580 285 000
Net sales (USD)
730 410 532
Number of employees
2 000
Sales / Employee (GBP)
290 143
Sales / Employee (USD)
365 205
Free-Float
72.92 %
Free-Float capitalization (GBX)
527 731 581
Free-Float capitalization (USD)
664 261 018
Average Daily Capital Traded
18.74%
Highs and lows
1 week
64.10
68.60
1 month
61.7069.07
Current year
53.0070.60
1 year
42.6170.60
3 years
36.00114.65
5 years
21.80114.65
10 years
14.04114.65
Indicators
Moving average 5 days
66.64
Moving average 20 days
65.38
Moving average 50 days
65.96
Moving average 100 days
63.44
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
41.11
RSI 14 days
46.11
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | +21.91% | +4.66% | 91Cr | ||
| -1.97% | +1.45% | +18.74% | +71.12% | 5.61TCr | ||
| -0.32% | +1.22% | +21.49% | +50.57% | 3.75TCr | ||
| -0.87% | -0.22% | +17.95% | +37.04% | 3.57TCr | ||
| +0.59% | +3.77% | +26.08% | +50.61% | 1.99TCr | ||
| -0.55% | -2.02% | +11.11% | +35.25% | 1.94TCr | ||
| +3.90% | +2.75% | +17.06% | +48.74% | 1.73TCr | ||
| 0.00% | +1.29% | +1.06% | +15.27% | 1.15TCr | ||
| +1.47% | +0.64% | +5.90% | +29.51% | 704.32Cr | ||
| -0.03% | -2.14% | +16.64% | - | 437.08Cr | ||
| +0.11% | -0.62% | +16.55% | +27.24% | 400.19Cr | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 355.21Cr | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 305.08Cr | ||
| -0.11% | 0.00% | +34.55% | +66.60% | 280.01Cr | ||
| +3.57% | +5.45% | +31.87% | +54.95% | 276.66Cr | ||
| -0.84% | -2.70% | -3.29% | +8.12% | 271.88Cr | ||
| Average | -0.09% | +0.36% | +14.64% | +33.01% | ||
| Weighted average by Cap. | -0.38% | +0.59% | +17.08% | +47.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9177487c711.agc504eBbqI--onkJFzpO7v1BfiQmlS0iRevtjbcDqU.IVJz67fKNOt3mLqyQjuif5adcJH5xTj52nHrm1-2ZOQdZnrh0O4s5UjL3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:57 pm | 65.3 | 2,682 | 2,148,565 |
| 08:56:57 pm | 65.3 | 1,161 | 2,145,883 |
| 08:54:48 pm | 65.1 | 1,429 | 2,144,722 |
| 08:54:48 pm | 65.1 | 5,382 | 2,143,293 |
| 08:51:58 pm | 65.2 | 4,800 | 2,137,911 |
| 08:51:58 pm | 65.2 | 5,500 | 2,133,111 |
| 08:51:58 pm | 65.1 | 2,178 | 2,127,611 |
| 08:51:58 pm | 65.1 | 2 | 2,125,433 |
| 08:51:54 pm | 65.1 | 1,845 | 2,125,431 |
Monthly variations
Annual change
| 2024 | +21.91% | ||
| 2023 | -3.96% | ||
| 2022 | -33.41% | ||
| 2021 | +32.54% | ||
| 2020 | +27.27% | ||
| 2019 | +26.28% | ||
| 2018 | -7.22% | ||
| 2017 | +5.52% | ||
| 2016 | +81.18% | ||
| 2015 | -48.48% | ||
| 2014 | -38.89% | ||
| 2013 | +107.69% | ||
| 2012 | -21.21% | ||
| 2011 | +13.79% | ||
| 2010 | 0.00% | ||
| 2009 | +45.00% | ||
| 2008 | -47.37% | ||
| 2007 | -25.20% | ||
| 2006 | -57.67% | ||
| 2005 | -50.00% |
- Stock Market
- Equities
- SRC Stock
- Quotes SigmaRoc plc