SIGMA SOLVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402.4 INR | -0.40% |
|
+0.42% | -13.64% |
| 01/05 | Sigma Solve Gets Board Nod to Extend Loan of Up to INR5 Million to Subsidiary | MT |
| 19/03 | Sigma Solve Limited Appoints Dhwani Solanki as Company Secretary | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 406.5 ₹ | 403.3 ₹ | 403.95 ₹ | 402.35 ₹ |
| Volume | 12 753 | 4 231 | 8 767 | 4 133 |
| Change | -2.82% | -0.79% | +0.16% | -0.40% |
| Opening | 435.00 | 409.00 | 404.20 | 401.95 |
| High | 435.00 | 409.00 | 414.00 | 405.50 |
| Low | 401.90 | 401.10 | 401.95 | 398.55 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.42% | ||
| Current month | +2.60% | ||
| 1 month | +1.18% | ||
| 3 months | +13.00% | ||
| 6 months | -13.64% | ||
| Current year | -13.64% | ||
| 1 year | +13.92% | ||
| 3 years | +570.58% |
Volumes
marketsDaily volume
4 133
Estimated daily volume
4 133
Avg. Volume 20 sessions
8 397
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
3 378 532.95
Avg. Volume 20 sessions USD
40 542.40
Record volume 1
270 000
Record volume 2
210 000
Record volume 3
202 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 133 838 417
Capitalization (USD)
49 606 061
Net sales (INR)
554 464 000
Net sales (USD)
6 653 568
Free-Float
16.18 %
Free-Float capitalization (INR)
668 833 265
Free-Float capitalization (USD)
8 025 999
Average Daily Capital Traded
0.08%
Highs and lows
1 week
398.55
435.00
1 month
350.50435.00
Current year
341.10515.00
1 year
333.65570.00
3 years
63.00570.00
5 years
13.52570.00
10 years
13.52570.00
Indicators
Moving average 5 days
406.88
Moving average 20 days
395.23
Moving average 50 days
399.84
Moving average 100 days
407.93
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
53.51
RSI 14 days
52.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.42% | -13.64% | +13.92% | 4.96Cr | ||
| +0.07% | -1.80% | -13.54% | -1.60% | 19TCr | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 17TCr | ||
| +1.23% | +0.28% | +5.75% | +29.01% | 16TCr | ||
| +0.59% | -3.74% | +2.46% | +10.27% | 9.77TCr | ||
| -1.06% | +0.67% | +50.08% | +166.12% | 9.33TCr | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 8.57TCr | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 7.78TCr | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 4.74TCr | ||
| +0.87% | +5.70% | -32.12% | -23.14% | 4.52TCr | ||
| +0.96% | -0.68% | -0.45% | +31.10% | 3.49TCr | ||
| -1.20% | -0.40% | -1.62% | +9.40% | 3.41TCr | ||
| +0.40% | -0.50% | -9.97% | +5.36% | 3.38TCr | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 3.23TCr | ||
| -0.35% | -2.60% | -4.22% | -10.31% | 2.9TCr | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 2.88TCr | ||
| Average | +0.07% | +1.04% | +1.95% | +25.40% | ||
| Weighted average by Cap. | +0.05% | +0.59% | +3.57% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39a2f75.RsDf-X6x7N1h1jCg8oWZkQspGhcxX2bpdco2mFAzWTU.I6Hyjh_ds4cSmkKWuO7KwjxKQmBoLRGxJLh0_QMKCF5_jpizSsWciSS6BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 pm | 404 | 2 | 4,133 |
| 03:29:45 pm | 404 | 1 | 4,131 |
| 03:29:30 pm | 404 | 1 | 4,130 |
| 03:28:58 pm | 404 | 1 | 4,129 |
| 03:28:21 pm | 404 | 22 | 4,128 |
| 03:27:51 pm | 403.5 | 10 | 4,106 |
| 03:27:35 pm | 403 | 75 | 4,096 |
| 03:24:57 pm | 403 | 10 | 4,021 |
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +127.27% | ||
| 2022 | -3.94% | ||
| 2021 | +1,082.93% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- SIGMA Stock
- Quotes Sigma Solve Limited
